Unique One Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0632
+1.47%
$ 225,711 $ 661,466
Sep 19, 2023 $ 0.0623
+0.49%
$ 222,762 $ 173,034
Sep 18, 2023 $ 0.0622
-0.46%
$ 222,184 $ 483,632
Sep 17, 2023 $ 0.0624
+1.56%
$ 223,143 $ 458,222
Sep 16, 2023 $ 0.0614
+0.49%
$ 219,376 $ 291,052
Sep 15, 2023 $ 0.061
-0.44%
$ 218,057 $ 165,904
Sep 14, 2023 $ 0.0611
+2.58%
$ 218,293 $ 319,197
Sep 13, 2023 $ 0.0594
+3.31%
$ 212,319 $ 312,965
Sep 12, 2023 $ 0.0576
-0.20%
$ 205,910 $ 197,550
Sep 11, 2023 $ 0.0576
-5.08%
$ 205,843 $ 262,989
Sep 10, 2023 $ 0.0608
-2.59%
$ 217,112 $ 242,175
Sep 9, 2023 $ 0.0622
-3.33%
$ 222,245 $ 162,882
Sep 8, 2023 $ 0.0641
+2.13%
$ 229,218 $ 669,119
Sep 7, 2023 $ 0.0628
+2.04%
$ 224,520 $ 337,756
Sep 6, 2023 $ 0.0614
-2.05%
$ 219,260 $ 286,436
Sep 5, 2023 $ 0.0627
+2.75%
$ 223,994 $ 428,770
Sep 4, 2023 $ 0.0611
+1.43%
$ 218,283 $ 491,060
Sep 3, 2023 $ 0.0602
-2.93%
$ 215,040 $ 272,541
Sep 2, 2023 $ 0.0623
+4.11%
$ 222,744 $ 1.99 million
Sep 1, 2023 $ 0.0589
+0.13%
$ 210,563 $ 670,756
Aug 31, 2023 $ 0.0589
-1.99%
$ 210,474 $ 572,921
Aug 30, 2023 $ 0.0603
-1.17%
$ 215,512 $ 899,814
Aug 29, 2023 $ 0.0608
+2.41%
$ 217,210 $ 1.59 million
Aug 28, 2023 $ 0.0598
+3.73%
$ 213,865 $ 2.68 million
Aug 27, 2023 $ 0.0576
-1.99%
$ 205,892 $ 274,212
Aug 26, 2023 $ 0.059
-0.98%
$ 210,817 $ 422,560
Aug 25, 2023 $ 0.0596
-0.61%
$ 213,074 $ 300,071
Aug 24, 2023 $ 0.06
-1.45%
$ 214,455 $ 372,667
Aug 23, 2023 $ 0.0612
+1.48%
$ 218,804 $ 486,598
Aug 22, 2023 $ 0.0604
+0.09%
$ 215,706 $ 818,381
Aug 21, 2023 $ 0.0606
-2.82%
$ 216,446 $ 146,256
Aug 20, 2023 $ 0.062
+0.11%
$ 221,565 $ 170,345
Aug 19, 2023 $ 0.0621
+2.05%
$ 221,767 $ 210,770
Aug 18, 2023 $ 0.0612
+1.69%
$ 218,743 $ 328,638
Aug 17, 2023 $ 0.0601
-7.50%
$ 214,689 $ 387,259
Aug 16, 2023 $ 0.0651
-6.55%
$ 232,502 $ 548,276
Aug 15, 2023 $ 0.0696
-3.05%
$ 248,588 $ 892,312
Aug 14, 2023 $ 0.0717
+0.87%
$ 256,146 $ 376,362
Aug 13, 2023 $ 0.0708
-0.51%
$ 253,148 $ 284,509
Aug 12, 2023 $ 0.0708
+0.17%
$ 253,126 $ 97,163
Aug 11, 2023 $ 0.0707
+0.04%
$ 252,722 $ 278,572
Aug 10, 2023 $ 0.0707
-1.20%
$ 252,696 $ 246,172
Aug 9, 2023 $ 0.0716
-3.04%
$ 255,769 $ 433,071
Aug 8, 2023 $ 0.0738
+2.14%
$ 263,737 $ 282,121
Aug 7, 2023 $ 0.0723
-2.43%
$ 258,423 $ 510,467
Aug 6, 2023 $ 0.0743
+5.81%
$ 265,508 $ 1.24 million
Aug 5, 2023 $ 0.0703
+0.49%
$ 251,267 $ 222,789
Aug 4, 2023 $ 0.0701
-0.35%
$ 250,476 $ 165,193
Aug 3, 2023 $ 0.0704
-1.66%
$ 251,776 $ 201,577
Aug 2, 2023 $ 0.0717
-2.72%
$ 256,111 $ 222,074