Unique One Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0731
-0.49%
$ 261,365 $ 337,716
Jul 31, 2023 $ 0.0734
-1.88%
$ 262,477 $ 259,997
Jul 30, 2023 $ 0.0746
-2.67%
$ 266,735 $ 375,503
Jul 29, 2023 $ 0.0763
+1.36%
$ 272,625 $ 1.14 million
Jul 28, 2023 $ 0.075
+0.41%
$ 268,074 $ 292,632
Jul 27, 2023 $ 0.0746
-0.08%
$ 266,474 $ 377,256
Jul 26, 2023 $ 0.0745
-0.75%
$ 266,194 $ 407,597
Jul 25, 2023 $ 0.0749
-2.16%
$ 267,772 $ 788,636
Jul 24, 2023 $ 0.0767
-3.03%
$ 274,206 $ 1.47 million
Jul 23, 2023 $ 0.0788
+2.77%
$ 281,758 $ 961,501
Jul 22, 2023 $ 0.0768
+0.42%
$ 274,465 $ 185,752
Jul 21, 2023 $ 0.0766
+0.00%
$ 273,697 $ 249,521
Jul 20, 2023 $ 0.0768
-0.43%
$ 274,324 $ 402,540
Jul 19, 2023 $ 0.0771
+0.89%
$ 275,467 $ 1.12 million
Jul 18, 2023 $ 0.076
+0.79%
$ 271,525 $ 960,941
Jul 17, 2023 $ 0.0755
-0.71%
$ 269,769 $ 393,377
Jul 16, 2023 $ 0.076
-2.31%
$ 271,440 $ 522,766
Jul 15, 2023 $ 0.0776
+1.86%
$ 277,442 $ 593,482
Jul 14, 2023 $ 0.076
-2.10%
$ 271,719 $ 834,497
Jul 13, 2023 $ 0.0782
+5.11%
$ 279,374 $ 533,957
Jul 12, 2023 $ 0.0742
-0.05%
$ 265,246 $ 437,341
Jul 11, 2023 $ 0.0743
-3.30%
$ 265,597 $ 760,811
Jul 10, 2023 $ 0.0763
+4.08%
$ 272,666 $ 1.28 million
Jul 9, 2023 $ 0.0735
+0.09%
$ 262,490 $ 285,201
Jul 8, 2023 $ 0.0734
-2.11%
$ 262,206 $ 663,163
Jul 7, 2023 $ 0.0747
+1.46%
$ 267,128 $ 595,101
Jul 6, 2023 $ 0.0737
-3.33%
$ 263,471 $ 447,243
Jul 5, 2023 $ 0.0764
-2.08%
$ 273,184 $ 1.19 million
Jul 4, 2023 $ 0.0783
-0.92%
$ 279,670 $ 1.56 million
Jul 3, 2023 $ 0.0789
+0.29%
$ 282,141 $ 5.08 million
Jul 2, 2023 $ 0.0786
+13.60%
$ 280,913 $ 2.56 million
Jul 1, 2023 $ 0.0691
+0.87%
$ 246,821 $ 203,227
Jun 30, 2023 $ 0.0687
+2.02%
$ 245,570 $ 394,977
Jun 29, 2023 $ 0.0675
+1.24%
$ 241,067 $ 236,662
Jun 28, 2023 $ 0.0667
-7.69%
$ 238,249 $ 278,537
Jun 27, 2023 $ 0.0716
+0.40%
$ 255,706 $ 247,353
Jun 26, 2023 $ 0.0714
-3.72%
$ 255,313 $ 560,382
Jun 25, 2023 $ 0.0745
+4.95%
$ 266,309 $ 1.48 million
Jun 24, 2023 $ 0.0704
-0.06%
$ 251,751 $ 473,424
Jun 23, 2023 $ 0.07
+2.25%
$ 250,033 $ 738,741
Jun 22, 2023 $ 0.0681
-3.45%
$ 243,474 $ 689,343
Jun 21, 2023 $ 0.0709
+4.83%
$ 253,303 $ 698,780
Jun 20, 2023 $ 0.0672
+0.88%
$ 240,192 $ 481,919
Jun 19, 2023 $ 0.0665
-0.95%
$ 237,483 $ 1.73 million
Jun 18, 2023 $ 0.0666
+3.00%
$ 238,006 $ 633,095
Jun 17, 2023 $ 0.0648
+0.14%
$ 231,598 $ 237,255
Jun 16, 2023 $ 0.0647
+2.56%
$ 231,206 $ 365,158
Jun 15, 2023 $ 0.0633
+1.43%
$ 226,128 $ 312,006
Jun 14, 2023 $ 0.0624
-5.46%
$ 223,141 $ 1.89 million
Jun 13, 2023 $ 0.0658
+7.20%
$ 235,052 $ 1.44 million