Unique One Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00882
+22.22%
$ 31,350 $ 265
Dec 16 $ 0.00766
+1.69%
$ 25,364 $ 223
Dec 9 $ 0.0103
+5.44%
$ -- $ 194
Dec 2 $ 0.0108
+3.20%
$ -- $ 2,648
Nov 25 $ 0.0105
+2.63%
$ 37,731 $ 264
Nov 18 $ 0.0101
-6.08%
$ 37,123 $ 422
Nov 11 $ 0.011
+28.82%
$ 38,510 $ 10,235
Nov 4 $ 0.00812
+16.18%
$ -- $ 322
Oct 28 $ 0.00699
+17.21%
$ 24,991 $ 3,621
Oct 14 $ 0.00724
+8.18%
$ 25,886 $ 71
Oct 7 $ 0.00676
-0.58%
$ 23,909 $ 79
Sep 30 $ 0.00685
-5.06%
$ -- $ 112
Aug 12 $ 0.0163
+0.58%
$ -- $ 9,680
Jul 8 $ 0.0858
+5.46%
$ -- $ 1.45 million
Jul 1 $ 0.0856
-9.87%
$ 289,814 $ 3.47 million
Jun 24 $ 0.0921
-2.11%
$ 338,971 $ 7.13 million
Jun 17 $ 0.0957
-14.74%
$ 333,630 $ 5.48 million
Jun 10 $ 0.111
-4.87%
$ 400,685 $ 4.44 million
Jun 3 $ 0.112
-6.58%
$ 415,626 $ 10.68 million
May 27 $ 0.12
-0.61%
$ 430,260 $ 7.14 million
May 20 $ 0.123
+4.76%
$ 431,783 $ 8.93 million
May 13 $ 0.122
-12.64%
$ 418,024 $ 17.11 million
May 6 $ 0.13
+8.32%
$ 498,926 $ 11.9 million
Apr 29 $ 0.115
+3.45%
$ 428,118 $ 16.7 million
Apr 22 $ 0.118
-11.67%
$ 396,764 $ 9.55 million
Apr 15 $ 0.139
+11.03%
$ 478,280 $ 7.96 million
Apr 8 $ 0.118
-31.75%
$ 447,578 $ 15.04 million
Apr 1 $ 0.163
-14.70%
$ 618,169 $ 29.91 million
Mar 25 $ 0.186
+3.14%
$ 682,211 $ 19.53 million
Mar 18 $ 0.173
-5.08%
$ 637,688 $ 20.14 million
Mar 11 $ 0.179
-4.14%
$ 651,794 $ 61.53 million
Mar 4 $ 0.168
+9.28%
$ 670,714 $ 21.31 million
Feb 26 $ 0.153
+4.90%
$ 548,075 $ 23.22 million
Feb 19 $ 0.146
+19.41%
$ 522,220 $ 37.87 million
Feb 12 $ 0.122
+7.25%
$ 437,602 $ 26.33 million
Feb 5 $ 0.119
+16.76%
$ 409,139 $ 28.54 million
Jan 29 $ 0.102
-12.10%
$ 365,154 $ 22.13 million
Jan 22 $ 0.102
-1.80%
$ 415,643 $ 9.51 million
Jan 15 $ 0.106
+1.17%
$ 369,023 $ 16.29 million
Jan 8 $ 0.108
+1.20%
$ 372,383 $ 10.13 million
Jan 1 $ 0.118
+0.04%
$ 378,892 $ 17.73 million
Dec 25 $ 0.119
-10.97%
$ 422,096 $ 21.46 million
Dec 18 $ 0.136
+22.29%
$ 480,040 $ 35.41 million
Dec 11 $ 0.117
-11.00%
$ 396,935 $ 23.67 million
Dec 4 $ 0.128
-5.52%
$ 472,407 $ 75.64 million
Nov 27 $ 0.137
+6.88%
$ 488,919 $ 83.79 million
Nov 20 $ 0.099
+48.08%
$ 457,266 $ 38.16 million
Nov 13 $ 0.0686
-3.38%
$ 239,524 $ 10.51 million
Nov 6 $ 0.0729
+13.79%
$ 253,016 $ 8.24 million
Oct 30 $ 0.0644
+6.48%
$ 230,218 $ 5.99 million
Download