Ceylon Historical Data

RS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0₅183
-2.08%
$ 7.27 million $ 107,795
Oct 14, 6 AM $ 0.0₅187
-0.17%
$ 7.48 million $ 140,729
Oct 14, 5 AM $ 0.0₅185
-2.72%
$ 7.42 million $ 107,207
Oct 14, 4 AM $ 0.0₅191
-1.22%
$ 7.63 million $ 139,955
Oct 14, 3 AM $ 0.0₅193
+0.41%
$ 7.72 million $ 140,859
Oct 14, 2 AM $ 0.0₅192
-1.58%
$ 7.69 million $ 141,552
Oct 14, 1 AM $ 0.0₅195
+0.40%
$ 7.81 million $ 139,814
Oct 14, 12 AM $ 0.0₅196
+0.55%
$ 7.83 million $ 140,001
Oct 13, 11 PM $ 0.0₅194
+0.36%
$ 7.77 million $ 140,455
Oct 13, 10 PM $ 0.0₅194
+0.05%
$ 7.76 million $ 140,077
Oct 13, 9 PM $ 0.0₅194
+0.20%
$ 7.75 million $ 141,119
Oct 13, 8 PM $ 0.0₅193
-1.18%
$ 7.73 million $ 141,168
Oct 13, 7 PM $ 0.0₅195
+0.92%
$ 7.81 million $ 140,787
Oct 13, 6 PM $ 0.0₅194
+1.23%
$ 7.74 million $ 142,548
Oct 13, 5 PM $ 0.0₅191
+3.82%
$ 7.64 million $ 140,986
Oct 13, 4 PM $ 0.0₅184
-2.21%
$ 7.36 million $ 108,023
Oct 13, 3 PM $ 0.0₅186
+0.87%
$ 7.46 million $ 139,774
Oct 13, 2 PM $ 0.0₅185
+3.01%
$ 7.39 million $ 139,813
Oct 13, 1 PM $ 0.0₅18
-0.72%
$ 7.19 million $ 106,986
Oct 13, 12 PM $ 0.0₅178
+0.00%
$ 7.13 million $ 107,425
Oct 13, 11 AM $ 0.0₅177
-2.54%
$ 7.07 million $ 107,084
Oct 13, 10 AM $ 0.0₅181
-0.60%
$ 7.25 million $ 107,075
Oct 13, 9 AM $ 0.0₅182
-0.05%
$ 7.28 million $ 108,004
Oct 13, 8 AM $ 0.0₅182
+0.00%
$ 7.27 million $ 109,780
Oct 13, 7 AM $ 0.0₅182
+1.22%
$ 7.28 million $ 112,376
Oct 13, 6 AM $ 0.0₅18
+0.06%
$ 7.16 million $ 113,394
Oct 13, 5 AM $ 0.0₅18
-0.61%
$ 7.27 million $ 111,688
Oct 13, 4 AM $ 0.0₅181
-0.06%
$ 7.24 million $ 109,868
Oct 13, 3 AM $ 0.0₅181
-1.52%
$ 7.24 million $ 108,116
Oct 13, 2 AM $ 0.0₅184
+0.66%
$ 7.36 million $ 108,388
Oct 13, 1 AM $ 0.0₅182
-1.36%
$ 7.27 million $ 110,091
Oct 13, 12 AM $ 0.0₅184
+2.00%
$ 7.35 million $ 110,511
Oct 12, 11 PM $ 0.0₅18
-1.21%
$ 7.2 million $ 110,178
Oct 12, 10 PM $ 0.0₅182
-5.05%
$ 7.29 million $ 111,099
Oct 12, 9 PM $ 0.0₅192
+0.20%
$ 7.67 million $ 143,343
Oct 12, 8 PM $ 0.0₅191
-0.91%
$ 7.65 million $ 143,388
Oct 12, 7 PM $ 0.0₅193
+4.53%
$ 7.72 million $ 143,294
Oct 12, 6 PM $ 0.0₅188
-1.91%
$ 7.53 million $ 143,202
Oct 12, 5 PM $ 0.0₅19
+0.15%
$ 7.6 million $ 145,394
Oct 12, 4 PM $ 0.0₅189
+1.08%
$ 7.56 million $ 144,464
Oct 12, 3 PM $ 0.0₅187
+2.77%
$ 7.48 million $ 112,914
Oct 12, 2 PM $ 0.0₅182
+2.68%
$ 7.28 million $ 144,931
Oct 12, 1 PM $ 0.0₅177
+0.62%
$ 7.09 million $ 112,287
Oct 12, 12 PM $ 0.0₅176
-0.40%
$ 7.04 million $ 112,654
Oct 12, 11 AM $ 0.0₅179
+0.56%
$ 7.14 million $ 111,761
Oct 12, 10 AM $ 0.0₅176
-0.40%
$ 7.06 million $ 110,385
Oct 12, 9 AM $ 0.0₅176
-2.00%
$ 7.05 million $ 109,468
Oct 12, 8 AM $ 0.0₅177
-0.56%
$ 7.08 million $ 108,527
Oct 12, 7 AM $ 0.0₅178
-0.45%
$ 7.11 million $ 107,589
Oct 12, 6 AM $ 0.0₅178
-0.06%
$ 7.14 million $ 107,615