Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆689
+0.00%
$ 2.76 million $ 71,739
Yesterday $ 0.0₆665
+0.30%
$ 2.66 million $ 72,405
Jul 8, 2026 $ 0.0₆663
-1.92%
$ 2.65 million $ 75,859
Jul 7, 2026 $ 0.0₆676
-4.65%
$ 2.7 million $ 80,027
Jul 6, 2026 $ 0.0₆709
+1.87%
$ 2.84 million $ 82,490
Jul 5, 2026 $ 0.0₆697
-7.31%
$ 2.78 million $ 83,723
Jul 4, 2026 $ 0.0₆752
-1.44%
$ 3.01 million $ 87,389
Jul 3, 2026 $ 0.0₆764
-4.98%
$ 3.05 million $ 88,256
Jul 2, 2026 $ 0.0₆804
+0.12%
$ 3.22 million $ 87,463
Jul 1, 2026 $ 0.0₆803
-1.47%
$ 3.21 million $ 90,423
Jun 30, 2026 $ 0.0₆815
-4.90%
$ 3.26 million $ 84,037
Jun 29, 2026 $ 0.0₆857
+0.12%
$ 3.43 million $ 80,494
Jun 28, 2026 $ 0.0₆855
+0.94%
$ 3.42 million $ 58,871
Jun 27, 2026 $ 0.0₆847
-4.51%
$ 3.39 million $ 51,894
Jun 26, 2026 $ 0.0₆887
+0.34%
$ 3.55 million $ 83,693
Jun 25, 2026 $ 0.0₆884
+2.31%
$ 3.54 million $ 86,703
Jun 24, 2026 $ 0.0₆862
-0.69%
$ 3.45 million $ 68,257
Jun 23, 2026 $ 0.0₆868
-4.82%
$ 3.47 million $ 40,693
Jun 22, 2026 $ 0.0₆914
+2.70%
$ 3.66 million $ 39,200
Jun 21, 2026 $ 0.0₆891
+7.48%
$ 3.56 million $ 36,854
Jun 20, 2026 $ 0.0₆829
-3.60%
$ 3.32 million $ 30,880
Jun 19, 2026 $ 0.0₆858
+11.14%
$ 3.43 million $ 38,381
Jun 18, 2026 $ 0.0₆773
+15.89%
$ 3.09 million $ 33,862
Jun 17, 2026 $ 0.0₆666
+2.94%
$ 2.66 million $ 38,189
Jun 16, 2026 $ 0.0₆646
-27.01%
$ 2.58 million $ 41,517
Jun 15, 2026 $ 0.0₆973
+17.23%
$ 3.89 million $ 41,036
Jun 14, 2026 $ 0.0₆832
+51.55%
$ 3.33 million $ 45,010
Jun 13, 2026 $ 0.0₆549
+15.34%
$ 2.2 million $ 39,909
Jun 12, 2026 $ 0.0₆476
+2.15%
$ 1.9 million $ 41,009
Jun 11, 2026 $ 0.0₆488
+8.93%
$ 1.95 million $ 44,917
Jun 10, 2026 $ 0.0₆448
+5.41%
$ 1.79 million $ 41,468
Dec 9, 2025 $ 0.0₅11
-1.87%
$ -- $ 78,426
Dec 8, 2025 $ 0.0₅112
+10.13%
$ 4.48 million $ 78,687
Dec 7, 2025 $ 0.0₅102
-1.17%
$ 4.07 million $ 82,333
Dec 6, 2025 $ 0.0₅103
+1.97%
$ 4.14 million $ 82,125
Dec 5, 2025 $ 0.0₅101
-3.97%
$ 4.06 million $ 81,240
Dec 4, 2025 $ 0.0₅106
-2.49%
$ 4.22 million $ 80,940
Dec 3, 2025 $ 0.0₅108
+2.27%
$ 4.33 million $ 80,559
Dec 2, 2025 $ 0.0₅106
+5.70%
$ 4.23 million $ 77,979
Dec 1, 2025 $ 0.0₆999
-4.49%
$ 4 million $ 80,420
Nov 30, 2025 $ 0.0₅105
+1.06%
$ 4.18 million $ 80,723
Nov 29, 2025 $ 0.0₅103
+3.19%
$ 4.14 million $ 81,286
Nov 28, 2025 $ 0.0₅1
-0.10%
$ 4.01 million $ 78,054
Nov 27, 2025 $ 0.0₅102
-10.87%
$ 4.02 million $ 82,092
Nov 26, 2025 $ 0.0₅114
+3.45%
$ 4.56 million $ 80,399
Nov 25, 2025 $ 0.0₅11
+1.01%
$ 4.4 million $ 78,502
Nov 24, 2025 $ 0.0₅112
+14.58%
$ 4.38 million $ 74,649
Nov 23, 2025 $ 0.0₆975
-1.52%
$ 3.92 million $ 51,768
Nov 22, 2025 $ 0.0₆991
+1.64%
$ 3.96 million $ 51,280
Nov 21, 2025 $ 0.0₆974
-2.31%
$ 3.87 million $ 47,036
Download