Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₆407
+0.00%
$-- $4,990
Aug 2, 2026 $0.0₆407
+1.75%
$844,824 $6,334
Aug 1, 2026 $0.0₆4
-0.74%
$830,294 $37
Jul 31, 2026 $0.0₆403
-1.23%
$836,521 $24,152
Jul 30, 2026 $0.0₆407
-0.97%
$844,824 $38,498
Jul 29, 2026 $0.0₆411
+1.73%
$1.64 million $38,047
Jul 28, 2026 $0.0₆402
-3.60%
$1.61 million $68,373
Jul 27, 2026 $0.0₆417
+0.00%
$1.67 million $78,834
Jul 26, 2026 $0.0₆417
+0.00%
$1.67 million $82,255
Jul 25, 2026 $0.0₆417
-1.18%
$1.67 million $71,663
Jul 24, 2026 $0.0₆422
-10.02%
$1.69 million $86,933
Jul 23, 2026 $0.0₆469
+1.96%
$1.88 million $79,377
Jul 22, 2026 $0.0₆46
-12.55%
$1.84 million $84,390
Jul 21, 2026 $0.0₆526
+10.04%
$2.1 million $87,980
Jul 20, 2026 $0.0₆478
+2.14%
$1.91 million $87,458
Jul 19, 2026 $0.0₆468
-2.70%
$1.87 million $84,863
Jul 18, 2026 $0.0₆481
-2.43%
$1.92 million $84,336
Jul 17, 2026 $0.0₆492
-12.30%
$1.97 million $77,152
Jul 16, 2026 $0.0₆563
-5.54%
$2.25 million $79,113
Jul 15, 2026 $0.0₆597
-3.55%
$2.39 million $84,669
Jul 14, 2026 $0.0₆619
-1.59%
$2.48 million $74,436
Jul 13, 2026 $0.0₆629
-2.63%
$2.52 million $77,813
Jul 12, 2026 $0.0₆645
+0.16%
$2.58 million $85,866
Jul 11, 2026 $0.0₆643
-0.92%
$2.58 million $83,731
Jul 10, 2026 $0.0₆649
-2.41%
$2.6 million $84,760
Jul 9, 2026 $0.0₆665
+0.30%
$2.66 million $72,405
Jul 8, 2026 $0.0₆663
-1.92%
$2.65 million $75,859
Jul 7, 2026 $0.0₆676
-4.65%
$2.7 million $80,027
Jul 6, 2026 $0.0₆709
+1.87%
$2.84 million $82,490
Jul 5, 2026 $0.0₆697
-7.31%
$2.78 million $83,723
Jul 4, 2026 $0.0₆752
-1.44%
$3.01 million $87,389
Jul 3, 2026 $0.0₆764
-4.98%
$3.05 million $88,256
Jul 2, 2026 $0.0₆804
+0.12%
$3.22 million $87,463
Jul 1, 2026 $0.0₆803
-1.47%
$3.21 million $90,423
Jun 30, 2026 $0.0₆815
-4.90%
$3.26 million $84,037
Jun 29, 2026 $0.0₆857
+0.12%
$3.43 million $80,494
Jun 28, 2026 $0.0₆855
+0.94%
$3.42 million $58,871
Jun 27, 2026 $0.0₆847
-4.51%
$3.39 million $51,894
Jun 26, 2026 $0.0₆887
+0.34%
$3.55 million $83,693
Jun 25, 2026 $0.0₆884
+2.31%
$3.54 million $86,703
Jun 24, 2026 $0.0₆862
-0.69%
$3.45 million $68,257
Jun 23, 2026 $0.0₆868
-4.82%
$3.47 million $40,693
Jun 22, 2026 $0.0₆914
+2.70%
$3.66 million $39,200
Jun 21, 2026 $0.0₆891
+7.48%
$3.56 million $36,854
Jun 20, 2026 $0.0₆829
-3.60%
$3.32 million $30,880
Jun 19, 2026 $0.0₆858
+11.14%
$3.43 million $38,381
Jun 18, 2026 $0.0₆773
+15.89%
$3.09 million $33,862
Jun 17, 2026 $0.0₆666
+2.94%
$2.66 million $38,189
Jun 16, 2026 $0.0₆646
-27.01%
$2.58 million $41,517
Jun 15, 2026 $0.0₆973
+17.23%
$3.89 million $41,036
Download