Ceylon Historical Data

RS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₅178
+0.06%
$ 7.12 million $ 109,872
Oct 12, 4 AM $ 0.0₅184
+6.95%
$ 7.34 million $ 144,184
Oct 12, 3 AM $ 0.0₅173
+2.37%
$ 6.92 million $ 113,377
Oct 12, 2 AM $ 0.0₅172
+2.80%
$ 6.89 million $ 145,370
Oct 12, 1 AM $ 0.0₅169
-2.65%
$ 6.76 million $ 113,872
Oct 12, 12 AM $ 0.0₅175
-0.28%
$ 7.02 million $ 113,582
Oct 11, 11 PM $ 0.0₅176
-1.79%
$ 7.04 million $ 114,043
Oct 11, 9 PM $ 0.0₅168
+4.06%
$ 6.73 million $ 136,840
Oct 11, 8 PM $ 0.0₅162
-3.05%
$ 6.48 million $ 113,146
Oct 11, 7 PM $ 0.0₅167
-0.06%
$ 6.69 million $ 111,946
Oct 11, 6 PM $ 0.0₅167
-0.06%
$ 6.7 million $ 111,917
Oct 11, 5 PM $ 0.0₅17
+0.35%
$ 6.82 million $ 111,706
Oct 11, 4 PM $ 0.0₅171
-0.06%
$ 6.83 million $ 112,416
Oct 11, 3 PM $ 0.0₅172
+2.74%
$ 6.89 million $ 113,284
Oct 11, 2 PM $ 0.0₅168
+0.06%
$ 6.76 million $ 114,154
Oct 11, 1 PM $ 0.0₅17
-0.12%
$ 6.78 million $ 115,144
Oct 11, 12 PM $ 0.0₅171
+0.82%
$ 6.85 million $ 116,338
Oct 11, 11 AM $ 0.0₅169
-0.06%
$ 6.8 million $ 116,144
Oct 11, 10 AM $ 0.0₅17
-1.90%
$ 6.8 million $ 117,936
Oct 11, 9 AM $ 0.0₅173
+1.17%
$ 6.92 million $ 117,970
Oct 11, 8 AM $ 0.0₅172
-0.21%
$ 6.9 million $ 118,654
Oct 11, 7 AM $ 0.0₅173
+1.33%
$ 6.94 million $ 134,256
Oct 11, 6 AM $ 0.0₅171
+0.89%
$ 6.83 million $ 118,425
Oct 11, 5 AM $ 0.0₅169
-3.29%
$ 6.75 million $ 116,337
Oct 11, 4 AM $ 0.0₅174
-1.38%
$ 8 million $ 130,295
Oct 11, 3 AM $ 0.0₅177
+0.96%
$ 7.1 million $ 127,804
Oct 11, 2 AM $ 0.0₅174
-12.95%
$ 6.96 million $ 109,800
Oct 11, 1 AM $ 0.0₅2
+0.00%
$ 8 million $ 18,079
Oct 11, 12 AM $ 0.0₅2
+0.00%
$ 8 million $ 19,449
Oct 10, 11 PM $ 0.0₅2
+18.69%
$ 8 million $ 20,854
Oct 10, 10 PM $ 0.0₅174
-1.82%
$ 6.95 million $ 129,202
Oct 10, 9 PM $ 0.0₅177
-5.69%
$ 7.29 million $ 130,311
Oct 10, 8 PM $ 0.0₅188
-0.41%
$ 7.56 million $ 132,671
Oct 10, 7 PM $ 0.0₅188
+0.43%
$ 7.54 million $ 133,865
Oct 10, 6 PM $ 0.0₅187
-2.29%
$ 7.47 million $ 106,556
Oct 10, 5 PM $ 0.0₅191
-0.73%
$ 7.57 million $ 135,081
Oct 10, 4 PM $ 0.0₅193
+3.49%
$ 7.68 million $ 136,463
Oct 10, 3 PM $ 0.0₅186
-3.36%
$ 7.45 million $ 137,242
Oct 10, 2 PM $ 0.0₅193
-0.17%
$ 7.67 million $ 137,023
Oct 10, 1 PM $ 0.0₅193
+3.58%
$ 7.72 million $ 136,262
Oct 10, 12 PM $ 0.0₅187
+0.32%
$ 7.47 million $ 103,343
Oct 10, 11 AM $ 0.0₅187
-0.11%
$ 7.48 million $ 105,142
Oct 10, 10 AM $ 0.0₅187
+0.27%
$ 7.48 million $ 105,940
Oct 10, 9 AM $ 0.0₅185
+0.11%
$ 7.42 million $ 106,436
Oct 10, 8 AM $ 0.0₅185
+5.46%
$ 7.41 million $ 106,039
Oct 10, 7 AM $ 0.0₅175
-3.21%
$ 6.99 million $ 104,821
Oct 10, 6 AM $ 0.0₅182
+0.28%
$ 7.29 million $ 104,690
Oct 10, 5 AM $ 0.0₅181
+0.00%
$ 7.24 million $ 106,489
Oct 10, 4 AM $ 0.0₅181
-0.22%
$ 7.24 million $ 108,743
Oct 10, 3 AM $ 0.0₅181
+0.17%
$ 7.26 million $ 110,448