Ceylon Historical Data

RS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₅181
+1.06%
$ 7.26 million $ 111,509
Oct 10, 1 AM $ 0.0₅181
+0.39%
$ 7.23 million $ 112,580
Oct 10, 12 AM $ 0.0₅18
+0.73%
$ 7.2 million $ 111,725
Oct 9, 11 PM $ 0.0₅18
-0.33%
$ 7.22 million $ 111,993
Oct 9, 10 PM $ 0.0₅181
+1.51%
$ 7.22 million $ 111,027
Oct 9, 9 PM $ 0.0₅178
-0.28%
$ 7.18 million $ 109,467
Oct 9, 8 PM $ 0.0₅178
+0.22%
$ 7.13 million $ 107,618
Oct 9, 7 PM $ 0.0₅178
-0.45%
$ 7.11 million $ 107,254
Oct 9, 6 PM $ 0.0₅178
+0.11%
$ 7.11 million $ 107,774
Oct 9, 5 PM $ 0.0₅177
-0.34%
$ 7.1 million $ 106,394
Oct 9, 4 PM $ 0.0₅177
-1.12%
$ 7.09 million $ 104,104
Oct 9, 3 PM $ 0.0₅179
+0.17%
$ 7.17 million $ 102,138
Oct 9, 2 PM $ 0.0₅179
-3.92%
$ 7.17 million $ 101,040
Oct 9, 1 PM $ 0.0₅182
-8.90%
$ 7.29 million $ 134,986
Oct 9, 12 PM $ 0.0₅2
+0.00%
$ 8 million $ 35,752
Oct 9, 11 AM $ 0.0₅2
+0.00%
$ 8 million $ 35,408
Oct 9, 10 AM $ 0.0₅2
+0.00%
$ 8 million $ 35,331
Oct 9, 9 AM $ 0.0₅2
+0.00%
$ 8 million $ 35,483
Oct 9, 8 AM $ 0.0₅2
+0.00%
$ 8 million $ 35,466
Oct 9, 7 AM $ 0.0₅2
+3.21%
$ 8 million $ 35,499
Oct 9, 6 AM $ 0.0₅194
-0.19%
$ 7.75 million $ 124,618
Oct 9, 5 AM $ 0.0₅195
+1.23%
$ 7.81 million $ 124,018
Oct 9, 4 AM $ 0.0₅193
-2.03%
$ 7.74 million $ 124,613
Oct 9, 3 AM $ 0.0₅194
-1.16%
$ 7.78 million $ 124,569
Oct 9, 2 AM $ 0.0₅197
+1.08%
$ 7.87 million $ 125,098
Oct 9, 1 AM $ 0.0₅195
-1.27%
$ 7.79 million $ 126,226
Oct 9, 12 AM $ 0.0₅197
-0.72%
$ 7.88 million $ 126,650
Oct 8, 11 PM $ 0.0₅198
+1.20%
$ 7.94 million $ 126,043
Oct 8, 10 PM $ 0.0₅196
+0.20%
$ 7.84 million $ 127,816
Oct 8, 9 PM $ 0.0₅196
-0.18%
$ 7.83 million $ 129,300
Oct 8, 8 PM $ 0.0₅196
+0.05%
$ 7.84 million $ 131,059
Oct 8, 7 PM $ 0.0₅196
+2.65%
$ 7.84 million $ 132,032
Oct 8, 6 PM $ 0.0₅191
+0.20%
$ 7.63 million $ 130,598
Oct 8, 5 PM $ 0.0₅19
-0.08%
$ 7.62 million $ 132,879
Oct 8, 4 PM $ 0.0₅191
-0.19%
$ 7.62 million $ 134,070
Oct 8, 3 PM $ 0.0₅191
+0.18%
$ 7.64 million $ 135,242
Oct 8, 2 PM $ 0.0₅191
-0.05%
$ 7.63 million $ 137,593
Oct 8, 1 PM $ 0.0₅191
+1.61%
$ 7.63 million $ 139,575
Oct 8, 12 PM $ 0.0₅188
-0.11%
$ 7.51 million $ 109,273
Oct 8, 11 AM $ 0.0₅188
+0.37%
$ 7.51 million $ 112,136
Oct 8, 10 AM $ 0.0₅188
+0.32%
$ 7.52 million $ 114,132
Oct 8, 9 AM $ 0.0₅188
+0.37%
$ 7.52 million $ 115,568
Oct 8, 8 AM $ 0.0₅188
+1.35%
$ 7.52 million $ 117,004
Oct 8, 7 AM $ 0.0₅185
+0.27%
$ 7.42 million $ 117,899
Oct 8, 6 AM $ 0.0₅186
+0.81%
$ 7.42 million $ 117,852
Oct 8, 5 AM $ 0.0₅185
+0.11%
$ 7.4 million $ 118,809
Oct 8, 4 AM $ 0.0₅189
+0.96%
$ 7.57 million $ 117,548
Oct 8, 3 AM $ 0.0₅187
-2.36%
$ 7.48 million $ 117,706
Oct 8, 2 AM $ 0.0₅192
-0.16%
$ 7.67 million $ 151,277
Oct 8, 1 AM $ 0.0₅192
+2.47%
$ 7.68 million $ 151,205