Ceylon Historical Data

RS Page 3
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₆995
+0.00%
$ 3.98 million $ 39,943
5:23 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 40,058
5:18 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 40,211
5:13 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 40,341
5:08 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 40,456
5:03 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 40,578
4:23 PM $ 0.0₅106
+0.00%
$ 4.23 million $ 40,590
4:18 PM $ 0.0₅105
+0.00%
$ 4.22 million $ 40,561
4:13 PM $ 0.0₅104
+0.00%
$ 4.18 million $ 40,535
4:08 PM $ 0.0₅104
+0.00%
$ 4.16 million $ 40,494
4:03 PM $ 0.0₅104
+0.00%
$ 4.17 million $ 40,487
3:58 PM $ 0.0₅104
+0.00%
$ 4.17 million $ 40,476
3:53 PM $ 0.0₅103
+0.00%
$ 4.13 million $ 40,466
3:48 PM $ 0.0₅103
+0.00%
$ 4.13 million $ 40,472
3:43 PM $ 0.0₅102
+0.00%
$ 4.09 million $ 40,403
3:38 PM $ 0.0₅101
+0.00%
$ 4.04 million $ 40,360
3:33 PM $ 0.0₅101
+0.00%
$ 4.04 million $ 39,625
3:28 PM $ 0.0₆973
+0.00%
$ 3.89 million $ 39,499
3:22 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,483
3:17 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,545
3:12 PM $ 0.0₆976
+0.00%
$ 3.9 million $ 39,531
3:07 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,547
3:02 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,532
2:57 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,466
2:52 PM $ 0.0₆973
+0.00%
$ 3.89 million $ 39,374
2:47 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,235
2:42 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,116
2:37 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,122
2:32 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,133
2:27 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,140
2:22 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,153
2:17 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,146
2:12 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 39,128
2:07 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,100
2:02 PM $ 0.0₆976
+0.00%
$ 3.9 million $ 39,116
1:57 PM $ 0.0₆975
+0.00%
$ 3.9 million $ 38,912
1:52 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 38,907
1:47 PM $ 0.0₆974
+0.00%
$ 3.9 million $ 39,391
1:42 PM $ 0.0₆967
+0.00%
$ 3.87 million $ 39,326
1:37 PM $ 0.0₆967
+0.00%
$ 3.87 million $ 39,304
12:47 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,968
12:42 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,932
12:37 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,910
12:32 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,906
12:27 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,904
12:22 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 38,906
12:17 PM $ 0.0₅102
+0.00%
$ 4.08 million $ 39,381
12:12 PM $ 0.0₅104
+0.00%
$ 4.18 million $ 39,874
12:07 PM $ 0.0₅104
+0.00%
$ 4.18 million $ 39,908
12:02 PM $ 0.0₅104
+0.00%
$ 4.18 million $ 39,895