Ceylon Historical Data

RS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0₅19
+0.43%
$ 7.58 million $ 151,266
Oct 7, 11 PM $ 0.0₅189
-1.16%
$ 7.54 million $ 117,178
Oct 7, 10 PM $ 0.0₅191
-1.17%
$ 7.63 million $ 148,591
Oct 7, 9 PM $ 0.0₅193
+0.37%
$ 7.72 million $ 147,829
Oct 7, 8 PM $ 0.0₅192
+0.38%
$ 7.7 million $ 147,980
Oct 7, 7 PM $ 0.0₅192
-0.92%
$ 7.67 million $ 148,903
Oct 7, 6 PM $ 0.0₅193
-0.62%
$ 7.71 million $ 150,043
Oct 7, 5 PM $ 0.0₅191
-1.25%
$ 7.65 million $ 147,238
Oct 7, 4 PM $ 0.0₅193
-0.36%
$ 7.72 million $ 146,999
Oct 7, 3 PM $ 0.0₅194
-0.16%
$ 7.74 million $ 147,337
Oct 7, 2 PM $ 0.0₅193
-1.52%
$ 7.73 million $ 146,919
Oct 7, 1 PM $ 0.0₅196
+0.44%
$ 7.83 million $ 146,553
Oct 7, 12 PM $ 0.0₅194
+0.04%
$ 7.74 million $ 146,978
Oct 7, 11 AM $ 0.0₅193
-0.73%
$ 7.73 million $ 146,336
Oct 7, 10 AM $ 0.0₅195
+1.04%
$ 7.82 million $ 144,093
Oct 7, 9 AM $ 0.0₅193
+0.12%
$ 7.74 million $ 142,857
Oct 7, 8 AM $ 0.0₅195
+0.16%
$ 7.79 million $ 142,909
Oct 7, 7 AM $ 0.0₅194
+0.35%
$ 7.78 million $ 142,428
Oct 7, 6 AM $ 0.0₅195
-1.25%
$ 7.78 million $ 140,871
Oct 7, 5 AM $ 0.0₅198
+0.39%
$ 7.93 million $ 140,877
Oct 7, 4 AM $ 0.0₅198
+1.06%
$ 7.9 million $ 141,614
Oct 7, 3 AM $ 0.0₅196
-0.43%
$ 7.82 million $ 140,929
Oct 7, 2 AM $ 0.0₅196
+1.22%
$ 7.85 million $ 139,989
Oct 7, 1 AM $ 0.0₅194
-0.54%
$ 7.74 million $ 138,850
Oct 7, 12 AM $ 0.0₅193
+0.88%
$ 7.74 million $ 139,309
Oct 6, 11 PM $ 0.0₅192
-0.33%
$ 7.69 million $ 138,465
Oct 6, 10 PM $ 0.0₅191
+0.15%
$ 7.66 million $ 137,247
Oct 6, 9 PM $ 0.0₅19
-0.20%
$ 7.61 million $ 135,320
Oct 6, 8 PM $ 0.0₅192
-0.09%
$ 7.7 million $ 134,731
Oct 6, 7 PM $ 0.0₅194
+0.52%
$ 7.75 million $ 134,132
Oct 6, 6 PM $ 0.0₅192
+0.21%
$ 7.7 million $ 134,952
Oct 6, 5 PM $ 0.0₅193
+0.24%
$ 7.71 million $ 136,914
Oct 6, 4 PM $ 0.0₅191
+1.16%
$ 7.63 million $ 136,141
Oct 6, 3 PM $ 0.0₅188
-2.69%
$ 7.53 million $ 103,055
Oct 6, 2 PM $ 0.0₅194
+0.35%
$ 7.76 million $ 134,610
Oct 6, 1 PM $ 0.0₅193
-0.14%
$ 7.71 million $ 133,620
Oct 6, 12 PM $ 0.0₅194
+0.85%
$ 7.76 million $ 130,923
Oct 6, 11 AM $ 0.0₅192
+0.09%
$ 7.69 million $ 128,636
Oct 6, 10 AM $ 0.0₅192
-0.03%
$ 7.7 million $ 129,754
Oct 6, 9 AM $ 0.0₅192
-0.09%
$ 7.7 million $ 130,998
Oct 6, 8 AM $ 0.0₅193
+1.54%
$ 7.72 million $ 129,738
Oct 6, 7 AM $ 0.0₅19
-1.69%
$ 7.61 million $ 127,681
Oct 6, 6 AM $ 0.0₅192
-3.41%
$ 7.69 million $ 126,621
Oct 6, 5 AM $ 0.0₅199
-0.45%
$ 7.96 million $ 124,526
Oct 6, 4 AM $ 0.0₅2
-0.52%
$ 8 million $ 124,496
Oct 6, 3 AM $ 0.0₅201
-0.37%
$ 8.04 million $ 126,470
Oct 6, 2 AM $ 0.0₅202
+0.90%
$ 8.07 million $ 127,345
Oct 6, 1 AM $ 0.0₅2
+0.30%
$ 8.01 million $ 126,758
Oct 6, 12 AM $ 0.0₅199
+0.79%
$ 7.95 million $ 124,383
Oct 5, 11 PM $ 0.0₅197
+0.07%
$ 7.89 million $ 123,901