Ceylon Historical Data

RS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₅197
+0.12%
$ 7.88 million $ 123,861
Oct 5, 9 PM $ 0.0₅197
+0.04%
$ 7.87 million $ 124,691
Oct 5, 8 PM $ 0.0₅199
+1.32%
$ 7.95 million $ 124,169
Oct 5, 7 PM $ 0.0₅196
+0.26%
$ 7.84 million $ 124,357
Oct 5, 6 PM $ 0.0₅196
-0.56%
$ 7.84 million $ 124,211
Oct 5, 5 PM $ 0.0₅197
-1.19%
$ 7.89 million $ 124,115
Oct 5, 4 PM $ 0.0₅199
+0.00%
$ 7.98 million $ 124,461
Oct 5, 3 PM $ 0.0₅2
+0.56%
$ 7.98 million $ 124,472
Oct 5, 2 PM $ 0.0₅201
+0.48%
$ 8.03 million $ 124,052
Oct 5, 1 PM $ 0.0₅2
+0.22%
$ 7.99 million $ 125,164
Oct 5, 12 PM $ 0.0₅199
-0.37%
$ 7.98 million $ 126,342
Oct 5, 11 AM $ 0.0₅2
-0.04%
$ 8.01 million $ 127,939
Oct 5, 10 AM $ 0.0₅2
-0.56%
$ 8.01 million $ 128,600
Oct 5, 9 AM $ 0.0₅201
-1.36%
$ 8.05 million $ 129,801
Oct 5, 8 AM $ 0.0₅204
-0.27%
$ 8.17 million $ 129,156
Oct 5, 7 AM $ 0.0₅205
+0.10%
$ 8.19 million $ 131,306
Oct 5, 6 AM $ 0.0₅204
+0.00%
$ 8.18 million $ 133,151
Oct 5, 5 AM $ 0.0₅204
+1.28%
$ 8.18 million $ 133,446
Oct 5, 4 AM $ 0.0₅202
+0.45%
$ 8.08 million $ 132,923
Oct 5, 3 AM $ 0.0₅201
+0.80%
$ 8.05 million $ 132,448
Oct 5, 2 AM $ 0.0₅197
-0.34%
$ 7.88 million $ 132,624
Oct 5, 1 AM $ 0.0₅197
-0.08%
$ 7.9 million $ 134,258
Oct 5, 12 AM $ 0.0₅198
+0.35%
$ 7.9 million $ 135,043
Oct 4, 11 PM $ 0.0₅197
+0.12%
$ 7.88 million $ 136,487
Oct 4, 10 PM $ 0.0₅197
-0.35%
$ 7.88 million $ 138,489
Oct 4, 9 PM $ 0.0₅197
+0.58%
$ 7.9 million $ 140,082
Oct 4, 8 PM $ 0.0₅197
-0.04%
$ 7.89 million $ 140,972
Oct 4, 7 PM $ 0.0₅197
+0.12%
$ 7.88 million $ 141,828
Oct 4, 6 PM $ 0.0₅197
+0.73%
$ 7.88 million $ 142,249
Oct 4, 5 PM $ 0.0₅196
+0.20%
$ 7.82 million $ 141,793
Oct 4, 4 PM $ 0.0₅195
-0.07%
$ 7.81 million $ 143,305
Oct 4, 3 PM $ 0.0₅195
-1.65%
$ 7.81 million $ 145,639
Oct 4, 2 PM $ 0.0₅199
-0.23%
$ 7.95 million $ 146,503
Oct 4, 1 PM $ 0.0₅199
+0.62%
$ 7.96 million $ 146,416
Oct 4, 12 PM $ 0.0₅198
-1.14%
$ 7.91 million $ 147,321
Oct 4, 11 AM $ 0.0₅2
+0.50%
$ 8.01 million $ 148,055
Oct 4, 10 AM $ 0.0₅201
+0.76%
$ 8.05 million $ 148,365
Oct 4, 9 AM $ 0.0₅199
+0.04%
$ 7.95 million $ 148,895
Oct 4, 8 AM $ 0.0₅198
-0.35%
$ 7.93 million $ 151,001
Oct 4, 7 AM $ 0.0₅199
-0.01%
$ 7.97 million $ 151,074
Oct 4, 6 AM $ 0.0₅199
-0.05%
$ 7.95 million $ 154,928
Oct 4, 5 AM $ 0.0₅199
-0.30%
$ 7.94 million $ 161,021
Oct 4, 4 AM $ 0.0₅198
-0.12%
$ 7.93 million $ 163,126
Oct 4, 3 AM $ 0.0₅199
+0.02%
$ 7.96 million $ 166,393
Oct 4, 2 AM $ 0.0₅198
-0.80%
$ 7.9 million $ 170,193
Oct 4, 1 AM $ 0.0₅198
-1.29%
$ 7.91 million $ 172,180
Oct 4, 12 AM $ 0.0₅2
-0.09%
$ 8.02 million $ 175,889
Oct 3, 11 PM $ 0.0₅2
-0.25%
$ 7.99 million $ 179,629
Oct 3, 10 PM $ 0.0₅2
+0.37%
$ 8.02 million $ 184,130
Oct 3, 9 PM $ 0.0₅2
-0.37%
$ 7.99 million $ 188,003