Ceylon Historical Data

RS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0₅2
-0.35%
$ 8.01 million $ 191,715
Oct 3, 7 PM $ 0.0₅201
+0.83%
$ 8.04 million $ 194,395
Oct 3, 6 PM $ 0.0₅199
-0.29%
$ 7.98 million $ 196,736
Oct 3, 5 PM $ 0.0₅2
-1.42%
$ 8 million $ 200,523
Oct 3, 4 PM $ 0.0₅203
+1.58%
$ 8.12 million $ 203,095
Oct 3, 3 PM $ 0.0₅2
+0.05%
$ 7.99 million $ 205,528
Oct 3, 2 PM $ 0.0₅2
-0.19%
$ 7.99 million $ 209,764
Oct 3, 1 PM $ 0.0₅199
-0.32%
$ 7.97 million $ 213,235
Oct 3, 12 PM $ 0.0₅2
+0.23%
$ 8 million $ 216,314
Oct 3, 11 AM $ 0.0₅2
-0.25%
$ 8.02 million $ 218,289
Oct 3, 10 AM $ 0.0₅201
+0.43%
$ 8.02 million $ 220,915
Oct 3, 9 AM $ 0.0₅201
-0.16%
$ 8.05 million $ 224,319
Oct 3, 8 AM $ 0.0₅202
+3.12%
$ 8.06 million $ 228,779
Oct 3, 7 AM $ 0.0₅196
+0.00%
$ 7.84 million $ 112,703
Oct 3, 6 AM $ 0.0₅198
+0.71%
$ 7.97 million $ 119,276
Oct 3, 5 AM $ 0.0₅197
+0.71%
$ 7.88 million $ 122,008
Oct 3, 4 AM $ 0.0₅197
-0.60%
$ 7.89 million $ 127,446
Oct 3, 3 AM $ 0.0₅198
-1.20%
$ 7.91 million $ 131,447
Oct 3, 2 AM $ 0.0₅2
+0.15%
$ 8 million $ 134,397
Oct 3, 1 AM $ 0.0₅202
+1.87%
$ 8.08 million $ 140,278
Oct 3, 12 AM $ 0.0₅198
-0.55%
$ 7.94 million $ 143,884
Oct 2, 11 PM $ 0.0₅2
+0.65%
$ 8 million $ 149,513
Oct 2, 10 PM $ 0.0₅197
-0.35%
$ 7.89 million $ 153,939
Oct 2, 9 PM $ 0.0₅2
+1.01%
$ 7.99 million $ 157,872
Oct 2, 8 PM $ 0.0₅196
-1.31%
$ 7.86 million $ 159,083
Oct 2, 7 PM $ 0.0₅199
+1.53%
$ 7.98 million $ 161,049
Oct 2, 6 PM $ 0.0₅197
+0.41%
$ 7.86 million $ 163,470
Oct 2, 5 PM $ 0.0₅198
+1.75%
$ 7.91 million $ 165,942
Oct 2, 4 PM $ 0.0₅197
-0.10%
$ 7.89 million $ 167,468
Oct 2, 3 PM $ 0.0₅194
+3.30%
$ 7.75 million $ 169,810
Oct 2, 2 PM $ 0.0₅187
-0.64%
$ 7.48 million $ 169,119
Oct 2, 1 PM $ 0.0₅189
-1.92%
$ 7.56 million $ 167,755
Oct 2, 12 PM $ 0.0₅192
+0.47%
$ 7.68 million $ 164,739
Oct 2, 11 AM $ 0.0₅191
-0.10%
$ 7.64 million $ 162,853
Oct 2, 10 AM $ 0.0₅191
+1.43%
$ 7.65 million $ 162,432
Oct 2, 9 AM $ 0.0₅187
-0.90%
$ 7.49 million $ 162,286
Oct 2, 8 AM $ 0.0₅189
+0.91%
$ 7.46 million $ 160,551
Oct 2, 7 AM $ 0.0₅185
-1.49%
$ 7.4 million $ 158,090
Oct 2, 6 AM $ 0.0₅186
-0.69%
$ 7.46 million $ 150,452
Oct 2, 5 AM $ 0.0₅188
-0.11%
$ 7.51 million $ 145,261
Oct 2, 4 AM $ 0.0₅188
+0.27%
$ 7.52 million $ 141,657
Oct 2, 3 AM $ 0.0₅189
+1.67%
$ 7.57 million $ 136,276
Oct 2, 2 AM $ 0.0₅187
-0.16%
$ 7.49 million $ 132,940
Oct 2, 1 AM $ 0.0₅186
+1.36%
$ 7.42 million $ 128,882
Oct 2, 12 AM $ 0.0₅184
-1.23%
$ 7.38 million $ 126,136
Oct 1, 11 PM $ 0.0₅187
+0.48%
$ 7.47 million $ 120,535
Oct 1, 10 PM $ 0.0₅186
-0.32%
$ 7.44 million $ 116,431
Oct 1, 9 PM $ 0.0₅187
+0.75%
$ 7.48 million $ 111,706
Oct 1, 8 PM $ 0.0₅186
+0.00%
$ 7.44 million $ 108,097
Oct 1, 7 PM $ 0.0₅185
+0.22%
$ 7.4 million $ 103,971