Ceylon Historical Data

RS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₅184
-1.45%
$ 7.36 million $ 99,747
Oct 1, 5 PM $ 0.0₅187
-0.16%
$ 7.46 million $ 95,440
Oct 1, 4 PM $ 0.0₅188
-0.53%
$ 7.47 million $ 92,216
Oct 1, 3 PM $ 0.0₅188
-0.21%
$ 7.55 million $ 88,070
Oct 1, 2 PM $ 0.0₅188
+0.16%
$ 7.53 million $ 88,048
Oct 1, 1 PM $ 0.0₅188
-0.05%
$ 7.52 million $ 88,078
Oct 1, 12 PM $ 0.0₅188
-0.21%
$ 7.52 million $ 90,288
Oct 1, 11 AM $ 0.0₅188
+0.32%
$ 7.54 million $ 92,178
Oct 1, 10 AM $ 0.0₅187
-0.95%
$ 7.5 million $ 92,585
Oct 1, 9 AM $ 0.0₅189
+1.67%
$ 7.57 million $ 91,959
Oct 1, 8 AM $ 0.0₅186
+2.37%
$ 7.42 million $ 92,355
Oct 1, 7 AM $ 0.0₅181
+0.72%
$ 7.26 million $ 92,476
Oct 1, 6 AM $ 0.0₅18
-0.06%
$ 7.2 million $ 92,815
Oct 1, 5 AM $ 0.0₅18
+0.61%
$ 7.21 million $ 93,741
Oct 1, 4 AM $ 0.0₅179
+0.11%
$ 7.16 million $ 92,846
Oct 1, 3 AM $ 0.0₅179
-0.28%
$ 7.16 million $ 94,186
Oct 1, 2 AM $ 0.0₅179
-0.17%
$ 7.17 million $ 94,134
Oct 1, 1 AM $ 0.0₅179
+1.36%
$ 7.15 million $ 94,350
Oct 1, 12 AM $ 0.0₅176
-0.62%
$ 7.06 million $ 94,386
Download