ZenithRing Historical Data

ZENCOIN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₀12
-89.83%
$ -- $ 2.65 million
Jun 23 $ 0.0₉14
-92.63%
$ 0 $ 2.78 million
Jun 16 $ 0.0₈316
-89.47%
$ 2 $ 1.95 million
Jun 9 $ 0.0₈846
-84.89%
$ 28 $ 1.46 million
Jun 2 $ 0.0₆5
+5.93%
$ 56 $ 3.02 million
May 26 $ 0.0₆799
-97.24%
$ 799 $ 3.48 million
May 19 $ 0.0₅93
-70.94%
$ 46,400 $ 1.56 million
May 12 $ 0.000034
-43.28%
$ 32,000 $ 1.23 million
May 5 $ 0.0002
-71.45%
$ 59,960 $ 2.71 million
Apr 28 $ 0.0026
-86.21%
$ 710,000 $ 3.39 million
Download