ZenithRing Historical Data

ZENCOIN
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₁₀12
-89.83%
$-- $2.65 million
Jun 23 $0.0₉14
-92.63%
$-- $2.78 million
Jun 16 $0.0₈316
-89.47%
$2 $1.95 million
Jun 9 $0.0₈846
-84.89%
$28 $1.46 million
Jun 2 $0.0₆5
+5.93%
$56 $3.02 million
May 26 $0.0₆799
-97.24%
$799 $3.48 million
May 19 $0.0₅93
-70.94%
$46,400 $1.56 million
May 12 $0.000034
-43.28%
$32,000 $1.23 million
May 5 $0.0002
-71.45%
$59,960 $2.71 million
Apr 28 $0.0026
-86.21%
$710,000 $3.39 million
Download