Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZenithRing Historical Data

ZENCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0₁₀12
+0.00%
$-- $479,405
Jul 3, 2025 $0.0₁₀12
-36.84%
$-- $479,996
Jul 2, 2025 $0.0₁₀61
-1.61%
$-- $547,353
Jul 1, 2025 $0.0₁₀6
-55.56%
$-- $393,294
Jun 30, 2025 $0.0₉132
+11.86%
$-- $753,168
Jun 29, 2025 $0.0₉118
-15.71%
$-- $9,601
Jun 28, 2025 $0.0₉14
-32.37%
$-- $515,841
Jun 27, 2025 $0.0₉334
+3.73%
$-- $514,556
Jun 26, 2025 $0.0₉31
-50.79%
$-- $627,323
Jun 25, 2025 $0.0₉6
-15.13%
$1 $390,529
Jun 24, 2025 $0.0₉707
-27.93%
$1 $168,326
Jun 23, 2025 $0.0₉981
-48.37%
$1 $560,141
Jun 22, 2025 $0.0₈19
-36.65%
$2 $341,870
Jun 21, 2025 $0.0₈316
-34.21%
$3 $443,048
Jun 20, 2025 $0.0₈62
-19.38%
$-- $117,992
Jun 19, 2025 $0.0₈769
-28.80%
$8 $528,346
Jun 18, 2025 $0.0₇108
-45.94%
$11 $547,825
Jun 17, 2025 $0.0₇2
-49.17%
$20 $18,946
Jun 16, 2025 $0.0₇29
-3.48%
$29 $296,244
Jun 15, 2025 $0.0₇284
+235.63%
$28 $766,359
Jun 14, 2025 $0.0₈846
-48.08%
$8 $466,238
Jun 13, 2025 $0.0₇1
-67.74%
$-- $121,399
Jun 12, 2025 $0.0₇31
-3.13%
$31 $119,413
Jun 11, 2025 $0.0₇3
+42.86%
$30 $493,794
Jun 10, 2025 $0.0₇21
-47.50%
$21 $182,860
Jun 9, 2025 $0.0₇37
-33.93%
$37 $77,809
Jun 8, 2025 $0.0₇56
-43.43%
$56 $79,252
Jun 7, 2025 $0.0₆5
-24.24%
$500 $535,921
Jun 6, 2025 $0.0₆66
+580.41%
$660 $731,239
Jun 5, 2025 $0.0₇97
-66.78%
$97 $54,582
Jun 4, 2025 $0.0₆292
+33.94%
$292 $1.06 million
Jun 3, 2025 $0.0₆218
-31.88%
$218 $9,989
Jun 2, 2025 $0.0₆31
-34.32%
$310 $633,314
Jun 1, 2025 $0.0₆799
-0.13%
$799 $710,786
May 31, 2025 $0.0₆971
-3.67%
$971 $1.02 million
May 30, 2025 $0.0₅176
-37.26%
$1,756 $263,824
May 29, 2025 $0.0₅448
+12.00%
$4,480 $296,629
May 28, 2025 $0.0₅4
-40.96%
$4,000 $607,437
May 27, 2025 $0.0₅677
-32.24%
$6,775 $123,617
May 26, 2025 $0.00001
-65.52%
$9,999 $454,287
May 25, 2025 $0.0000464
+398.92%
$46,400 $582,282
May 24, 2025 $0.0₅93
+190.63%
$9,300 $386,086
May 23, 2025 $0.0₅32
-64.44%
$3,200 $369,569
May 22, 2025 $0.0₅9
+12.50%
$9,000 $18,964
May 21, 2025 $0.0₅8
-63.64%
$8,000 $216,497
May 20, 2025 $0.000022
-24.14%
$22,000 $369,902
May 19, 2025 $0.000029
-9.38%
$29,000 $195,223
May 18, 2025 $0.000032
-8.57%
$32,000 $82,696
May 17, 2025 $0.000034
+0.00%
$34,000 $73,760
May 16, 2025 $0.000033
+22.22%
$33,000 $15,424
Download