ZenithRing Historical Data

ZENCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00003
-54.46%
$30,000 $104,993
May 14, 2025 $0.0000509
+45.61%
$50,890 $543,304
May 13, 2025 $0.0000339
-32.22%
$33,928 $469,470
May 12, 2025 $0.00005
-16.61%
$49,986 $21,782
May 11, 2025 $0.00006
-68.40%
$59,960 $235,887
May 10, 2025 $0.0002
-28.58%
$199,826 $734,839
May 9, 2025 $0.00028
-51.64%
$279,804 $179,714
May 8, 2025 $0.000579
+13.36%
$578,710 $391,676
May 7, 2025 $0.000511
-7.12%
$510,605 $1.07 million
May 6, 2025 $0.00055
-24.67%
$549,911 $266,510
May 5, 2025 $0.00073
+4.29%
$730,000 $64,462
May 4, 2025 $0.00071
-44.96%
$710,000 $196,978
May 3, 2025 $0.0026
+18.18%
$2.6 million $214,518
May 2, 2025 $0.00227
-37.29%
$2.27 million $137,912
May 1, 2025 $0.0048
-15.94%
$4.8 million $116,758
Apr 30, 2025 $0.0085
-32.54%
$8.5 million $1.14 million
Apr 29, 2025 $0.00815
-6.86%
$8.15 million $892,218
Apr 28, 2025 $0.0198
+5.20%
$19.84 million $885,807
Download