ZenithRing Historical Data

ZENCOIN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₁₀12
+0.00%
$ -- $ 479,405
Jul 3, 2025 $ 0.0₁₀12
-36.84%
$ 0 $ 479,996
Jul 2, 2025 $ 0.0₁₀61
-1.61%
$ 0 $ 547,353
Jul 1, 2025 $ 0.0₁₀6
-55.56%
$ 0 $ 393,294
Jun 30, 2025 $ 0.0₉132
+11.86%
$ 0 $ 753,168
Jun 29, 2025 $ 0.0₉118
-15.71%
$ 0 $ 9,601
Jun 28, 2025 $ 0.0₉14
-32.37%
$ 0 $ 515,841
Jun 27, 2025 $ 0.0₉334
+3.73%
$ 0 $ 514,556
Jun 26, 2025 $ 0.0₉31
-50.79%
$ 0 $ 627,323
Jun 25, 2025 $ 0.0₉6
-15.13%
$ 1 $ 390,529
Jun 24, 2025 $ 0.0₉707
-27.93%
$ 1 $ 168,326
Jun 23, 2025 $ 0.0₉981
-48.37%
$ 1 $ 560,141
Jun 22, 2025 $ 0.0₈19
-36.65%
$ 2 $ 341,870
Jun 21, 2025 $ 0.0₈316
-34.21%
$ 3 $ 443,048
Jun 20, 2025 $ 0.0₈62
-19.38%
$ -- $ 117,992
Jun 19, 2025 $ 0.0₈769
-28.80%
$ 8 $ 528,346
Jun 18, 2025 $ 0.0₇108
-45.94%
$ 11 $ 547,825
Jun 17, 2025 $ 0.0₇2
-49.17%
$ 20 $ 18,946
Jun 16, 2025 $ 0.0₇29
-3.48%
$ 29 $ 296,244
Jun 15, 2025 $ 0.0₇284
+235.63%
$ 28 $ 766,359
Jun 14, 2025 $ 0.0₈846
-48.08%
$ 8 $ 466,238
Jun 13, 2025 $ 0.0₇1
-67.74%
$ -- $ 121,399
Jun 12, 2025 $ 0.0₇31
-3.13%
$ 31 $ 119,413
Jun 11, 2025 $ 0.0₇3
+42.86%
$ 30 $ 493,794
Jun 10, 2025 $ 0.0₇21
-47.50%
$ 21 $ 182,860
Jun 9, 2025 $ 0.0₇37
-33.93%
$ 37 $ 77,809
Jun 8, 2025 $ 0.0₇56
-43.43%
$ 56 $ 79,252
Jun 7, 2025 $ 0.0₆5
-24.24%
$ 500 $ 535,921
Jun 6, 2025 $ 0.0₆66
+580.41%
$ 660 $ 731,239
Jun 5, 2025 $ 0.0₇97
-66.78%
$ 97 $ 54,582
Jun 4, 2025 $ 0.0₆292
+33.94%
$ 292 $ 1.06 million
Jun 3, 2025 $ 0.0₆218
-31.88%
$ 218 $ 9,989
Jun 2, 2025 $ 0.0₆31
-34.32%
$ 310 $ 633,314
Jun 1, 2025 $ 0.0₆799
-0.13%
$ 799 $ 710,786
May 31, 2025 $ 0.0₆971
-3.67%
$ 971 $ 1.02 million
May 30, 2025 $ 0.0₅176
-37.26%
$ 1,756 $ 263,824
May 29, 2025 $ 0.0₅448
+12.00%
$ 4,480 $ 296,629
May 28, 2025 $ 0.0₅4
-40.96%
$ 4,000 $ 607,437
May 27, 2025 $ 0.0₅677
-32.24%
$ 6,775 $ 123,617
May 26, 2025 $ 0.00001
-65.52%
$ 9,999 $ 454,287
May 25, 2025 $ 0.0000464
+398.92%
$ 46,400 $ 582,282
May 24, 2025 $ 0.0₅93
+190.63%
$ 9,300 $ 386,086
May 23, 2025 $ 0.0₅32
-64.44%
$ 3,200 $ 369,569
May 22, 2025 $ 0.0₅9
+12.50%
$ 9,000 $ 18,964
May 21, 2025 $ 0.0₅8
-63.64%
$ 8,000 $ 216,497
May 20, 2025 $ 0.000022
-24.14%
$ 22,000 $ 369,902
May 19, 2025 $ 0.000029
-9.38%
$ 29,000 $ 195,223
May 18, 2025 $ 0.000032
-8.57%
$ 32,000 $ 82,696
May 17, 2025 $ 0.000034
+0.00%
$ 34,000 $ 73,760
May 16, 2025 $ 0.000033
+22.22%
$ 33,000 $ 15,424
Download