ZenithRing Historical Data

ZENCOIN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0₁₀12
+0.00%
$-- $479,405
Jul 3, 2025 $0.0₁₀12
-36.84%
$-- $479,996
Jul 2, 2025 $0.0₁₀61
-1.61%
$-- $547,353
Jul 1, 2025 $0.0₁₀6
-55.56%
$-- $393,294
Jun 30, 2025 $0.0₉132
+11.86%
$-- $753,168
Jun 29, 2025 $0.0₉118
-15.71%
$-- $9,601
Jun 28, 2025 $0.0₉14
-32.37%
$-- $515,841
Jun 27, 2025 $0.0₉334
+3.73%
$-- $514,556
Jun 26, 2025 $0.0₉31
-50.79%
$-- $627,323
Jun 25, 2025 $0.0₉6
-15.13%
$1 $390,529
Jun 24, 2025 $0.0₉707
-27.93%
$1 $168,326
Jun 23, 2025 $0.0₉981
-48.37%
$1 $560,141
Jun 22, 2025 $0.0₈19
-36.65%
$2 $341,870
Jun 21, 2025 $0.0₈316
-34.21%
$3 $443,048
Jun 20, 2025 $0.0₈62
-19.38%
$-- $117,992
Jun 19, 2025 $0.0₈769
-28.80%
$8 $528,346
Jun 18, 2025 $0.0₇108
-45.94%
$11 $547,825
Jun 17, 2025 $0.0₇2
-49.17%
$20 $18,946
Jun 16, 2025 $0.0₇29
-3.48%
$29 $296,244
Jun 15, 2025 $0.0₇284
+235.63%
$28 $766,359
Jun 14, 2025 $0.0₈846
-48.08%
$8 $466,238
Jun 13, 2025 $0.0₇1
-67.74%
$-- $121,399
Jun 12, 2025 $0.0₇31
-3.13%
$31 $119,413
Jun 11, 2025 $0.0₇3
+42.86%
$30 $493,794
Jun 10, 2025 $0.0₇21
-47.50%
$21 $182,860
Jun 9, 2025 $0.0₇37
-33.93%
$37 $77,809
Jun 8, 2025 $0.0₇56
-43.43%
$56 $79,252
Jun 7, 2025 $0.0₆5
-24.24%
$500 $535,921
Jun 6, 2025 $0.0₆66
+580.41%
$660 $731,239
Jun 5, 2025 $0.0₇97
-66.78%
$97 $54,582
Jun 4, 2025 $0.0₆292
+33.94%
$292 $1.06 million
Jun 3, 2025 $0.0₆218
-31.88%
$218 $9,989
Jun 2, 2025 $0.0₆31
-34.32%
$310 $633,314
Jun 1, 2025 $0.0₆799
-0.13%
$799 $710,786
May 31, 2025 $0.0₆971
-3.67%
$971 $1.02 million
May 30, 2025 $0.0₅176
-37.26%
$1,756 $263,824
May 29, 2025 $0.0₅448
+12.00%
$4,480 $296,629
May 28, 2025 $0.0₅4
-40.96%
$4,000 $607,437
May 27, 2025 $0.0₅677
-32.24%
$6,775 $123,617
May 26, 2025 $0.00001
-65.52%
$9,999 $454,287
May 25, 2025 $0.0000464
+398.92%
$46,400 $582,282
May 24, 2025 $0.0₅93
+190.63%
$9,300 $386,086
May 23, 2025 $0.0₅32
-64.44%
$3,200 $369,569
May 22, 2025 $0.0₅9
+12.50%
$9,000 $18,964
May 21, 2025 $0.0₅8
-63.64%
$8,000 $216,497
May 20, 2025 $0.000022
-24.14%
$22,000 $369,902
May 19, 2025 $0.000029
-9.38%
$29,000 $195,223
May 18, 2025 $0.000032
-8.57%
$32,000 $82,696
May 17, 2025 $0.000034
+0.00%
$34,000 $73,760
May 16, 2025 $0.000033
+22.22%
$33,000 $15,424
Download