ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0841
+0.00%
$ 43,299 $ 858
Yesterday, at 11 PM $ 0.0848
-0.89%
$ 43,449 $ 860
Yesterday, at 10 PM $ 0.0856
+0.53%
$ 43,838 $ 854
Yesterday, at 9 PM $ 0.0852
-0.42%
$ 43,622 $ 804
Yesterday, at 8 PM $ 0.0855
-0.62%
$ 43,759 $ 817
Yesterday, at 7 PM $ 0.0857
-0.81%
$ 43,880 $ 835
Yesterday, at 6 PM $ 0.0865
+0.81%
$ 44,276 $ 832
Yesterday, at 5 PM $ 0.0857
+1.24%
$ 43,892 $ 834
Yesterday, at 4 PM $ 0.0849
-0.03%
$ 43,498 $ 838
Yesterday, at 3 PM $ 0.0843
-1.82%
$ 43,144 $ 754
Yesterday, at 2 PM $ 0.0862
+0.39%
$ 44,157 $ 720
Yesterday, at 1 PM $ 0.0864
-0.69%
$ 44,234 $ 716
Yesterday, at 12 PM $ 0.0869
+0.07%
$ 44,475 $ 700
Yesterday, at 11 AM $ 0.0868
+0.16%
$ 44,442 $ 648
Yesterday, at 10 AM $ 0.0865
+0.71%
$ 44,317 $ 611
Yesterday, at 9 AM $ 0.0858
-0.22%
$ 43,938 $ 598
Yesterday, at 8 AM $ 0.0854
-0.06%
$ 43,733 $ 550
Yesterday, at 7 AM $ 0.0856
+0.41%
$ 43,820 $ 567
Yesterday, at 6 AM $ 0.0865
-0.39%
$ 44,276 $ 588
Yesterday, at 5 AM $ 0.0863
+0.15%
$ 44,200 $ 608
Yesterday, at 4 AM $ 0.0856
+0.21%
$ 43,844 $ 581
Yesterday, at 3 AM $ 0.0853
-1.04%
$ 43,691 $ 592
Yesterday, at 2 AM $ 0.0858
-0.92%
$ 43,922 $ 577
Yesterday, at 1 AM $ 0.0861
-2.68%
$ 44,105 $ 559
Apr 12, 12 AM $ 0.0883
+0.17%
$ 45,200 $ 556
Apr 11, 11 PM $ 0.0879
-1.32%
$ 44,998 $ 492
Apr 11, 10 PM $ 0.0891
-0.51%
$ 45,631 $ 505
Apr 11, 9 PM $ 0.0895
+0.84%
$ 45,856 $ 484
Apr 11, 8 PM $ 0.0889
-0.14%
$ 45,539 $ 480
Apr 11, 7 PM $ 0.0891
+0.37%
$ 45,612 $ 571
Apr 11, 6 PM $ 0.088
+0.00%
$ 45,070 $ 992
Apr 11, 5 PM $ 0.0883
-0.34%
$ 45,216 $ 990
Apr 11, 4 PM $ 0.0882
-0.97%
$ 45,145 $ 963
Apr 11, 3 PM $ 0.0886
-0.22%
$ 45,370 $ 952
Apr 11, 2 PM $ 0.0886
-0.03%
$ 45,380 $ 944
Apr 11, 1 PM $ 0.0887
-0.58%
$ 45,420 $ 937
Apr 11, 12 PM $ 0.0893
+0.00%
$ 45,717 $ 1,006
Apr 11, 11 AM $ 0.0891
-0.44%
$ 45,642 $ 1,013
Apr 11, 9 AM $ 0.0883
+0.08%
$ 45,238 $ 1,142
Apr 11, 8 AM $ 0.0884
+0.02%
$ 45,279 $ 1,407
Apr 11, 7 AM $ 0.088
+0.08%
$ 45,064 $ 1,420
Apr 11, 6 AM $ 0.0883
-0.63%
$ 45,241 $ 1,476
Apr 11, 5 AM $ 0.0887
-0.36%
$ 45,436 $ 1,510
Apr 11, 4 AM $ 0.0891
-0.45%
$ 45,647 $ 1,501
Apr 11, 3 AM $ 0.0895
+1.07%
$ 45,823 $ 1,514
Apr 11, 2 AM $ 0.0885
-0.60%
$ 45,298 $ 1,520
Apr 11, 1 AM $ 0.0885
-1.40%
$ 45,302 $ 1,538
Apr 11, 12 AM $ 0.0891
-0.67%
$ 45,617 $ 1,678
Apr 10, 11 PM $ 0.0893
-1.49%
$ 45,747 $ 1,753
Apr 10, 10 PM $ 0.0907
+0.00%
$ 46,429 $ 1,938
Download