ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.157
+0.00%
$ 264,234 $ 8
Yesterday $ 0.152
-5.55%
$ -- $ 12
Jul 10, 2026 $ 0.158
-10.16%
$ -- $ 68
Jul 9, 2026 $ 0.166
-17.31%
$ 280,673 $ 27
Jul 8, 2026 $ 0.161
+15.06%
$ 271,355 $ 100
Jul 7, 2026 $ 0.142
+4.36%
$ 238,811 $ 25
Jul 6, 2026 $ 0.134
+6.80%
$ -- $ 71
Jul 5, 2026 $ 0.132
-6.34%
$ -- $ 39
Jul 4, 2026 $ 0.169
+14.14%
$ 86,363 $ 712
Jul 2, 2026 $ 0.143
+0.69%
$ -- $ 44
Jul 1, 2026 $ 0.142
-2.94%
$ 72,644 $ 38
Jun 30, 2026 $ 0.146
+0.36%
$ -- $ 350
Jun 29, 2026 $ 0.142
+1.94%
$ -- $ 14
Jun 28, 2026 $ 0.161
+34.03%
$ -- $ 136
Jun 27, 2026 $ 0.142
-1.24%
$ -- $ 31
Jun 26, 2026 $ 0.148
+6.94%
$ -- $ 53
Jun 25, 2026 $ 0.137
+43.66%
$ 70,243 $ 18
Jun 24, 2026 $ 0.135
+2.39%
$ -- $ 17
Jun 22, 2026 $ 0.136
+1.06%
$ -- $ 19
Jun 21, 2026 $ 0.133
+0.00%
$ 68,357 $ 18
Jun 20, 2026 $ 0.141
+7.88%
$ -- $ 19
Jun 19, 2026 $ 0.135
+0.32%
$ -- $ 19
Jun 18, 2026 $ 0.132
+0.60%
$ 67,582 $ 18
Jun 17, 2026 $ 0.128
+0.53%
$ -- $ 13
Jun 15, 2026 $ 0.131
+1.04%
$ -- $ 13
Jun 11, 2026 $ 0.13
+5.72%
$ 66,420 $ 12
Jun 10, 2026 $ 0.119
+3.06%
$ -- $ 1,088
Jun 9, 2026 $ 0.115
-5.57%
$ 58,938 $ 2,116
Jun 8, 2026 $ 0.125
+3.37%
$ 64,130 $ 1,676
Jun 7, 2026 $ 0.121
+0.47%
$ 61,859 $ 579
Jun 6, 2026 $ 0.12
-3.53%
$ 61,558 $ 515
Jun 5, 2026 $ 0.124
-7.96%
$ 63,349 $ 1,024
Jun 4, 2026 $ 0.134
-9.63%
$ 68,567 $ 1,026
Jun 3, 2026 $ 0.148
-0.23%
$ 75,853 $ 983
Jun 2, 2026 $ 0.149
+0.87%
$ 76,056 $ 1,020
Jun 1, 2026 $ 0.146
+6.66%
$ 74,780 $ 1,295
May 31, 2026 $ 0.137
-0.71%
$ 70,031 $ 912
May 30, 2026 $ 0.138
-1.93%
$ 70,507 $ 1,216
May 29, 2026 $ 0.137
+7.41%
$ 70,359 $ 461
May 28, 2026 $ 0.128
-2.54%
$ 65,392 $ 519
May 27, 2026 $ 0.13
-4.10%
$ 66,531 $ 856
May 26, 2026 $ 0.136
-0.31%
$ 69,698 $ 575
May 25, 2026 $ 0.137
+1.29%
$ 69,914 $ 275
May 24, 2026 $ 0.134
-5.27%
$ 68,554 $ 426
May 23, 2026 $ 0.142
+2.81%
$ 72,480 $ 460
May 22, 2026 $ 0.138
-4.99%
$ 70,501 $ 885
May 21, 2026 $ 0.145
+0.14%
$ 74,197 $ 640
May 20, 2026 $ 0.143
+0.41%
$ 73,067 $ 339
May 19, 2026 $ 0.144
+0.86%
$ 73,555 $ 278
May 18, 2026 $ 0.143
-1.75%
$ 72,982 $ 434
Download