ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 71,382 $ 707
Yesterday $ 0.137
+7.41%
$ 70,359 $ 461
May 28, 2026 $ 0.128
-2.54%
$ 65,392 $ 519
May 27, 2026 $ 0.13
-4.10%
$ 66,531 $ 856
May 26, 2026 $ 0.136
-0.31%
$ 69,698 $ 575
May 25, 2026 $ 0.137
+1.29%
$ 69,914 $ 275
May 24, 2026 $ 0.134
-5.27%
$ 68,554 $ 426
May 23, 2026 $ 0.142
+2.81%
$ 72,480 $ 460
May 22, 2026 $ 0.138
-4.99%
$ 70,501 $ 885
May 21, 2026 $ 0.145
+0.14%
$ 74,197 $ 640
May 20, 2026 $ 0.143
+0.41%
$ 73,067 $ 339
May 19, 2026 $ 0.144
+0.86%
$ 73,555 $ 278
May 18, 2026 $ 0.143
-1.75%
$ 72,982 $ 434
May 17, 2026 $ 0.146
+0.53%
$ 74,563 $ 776
May 16, 2026 $ 0.146
+2.13%
$ 74,714 $ 395
May 15, 2026 $ 0.143
-8.05%
$ 73,109 $ 433
May 14, 2026 $ 0.156
+6.25%
$ 80,135 $ 540
May 13, 2026 $ 0.147
-4.37%
$ 75,363 $ 706
May 12, 2026 $ 0.156
+3.27%
$ 79,678 $ 670
May 11, 2026 $ 0.153
+1.30%
$ 78,149 $ 467
May 10, 2026 $ 0.152
-5.73%
$ 77,938 $ 996
May 9, 2026 $ 0.161
-3.20%
$ 82,198 $ 879
May 8, 2026 $ 0.166
+3.89%
$ 84,868 $ 816
May 7, 2026 $ 0.16
+0.39%
$ 81,797 $ 1,270
May 6, 2026 $ 0.16
+1.43%
$ 81,973 $ 1,593
May 5, 2026 $ 0.158
-5.15%
$ 80,985 $ 7,279
May 4, 2026 $ 0.166
-0.70%
$ 85,126 $ 14,465
May 3, 2026 $ 0.167
-6.65%
$ 85,723 $ 4,880
May 2, 2026 $ 0.179
-0.76%
$ 91,539 $ 3,811
May 1, 2026 $ 0.181
+12.81%
$ 92,492 $ 3,837
Apr 30, 2026 $ 0.161
+8.95%
$ 82,279 $ 2,022
Apr 29, 2026 $ 0.147
-6.23%
$ 75,374 $ 1,088
Apr 28, 2026 $ 0.159
+11.08%
$ 81,224 $ 6,215
Apr 27, 2026 $ 0.143
-2.58%
$ 73,089 $ 2,170
Apr 26, 2026 $ 0.147
-6.11%
$ 75,073 $ 1,412
Apr 25, 2026 $ 0.156
-14.60%
$ 79,958 $ 10,043
Apr 24, 2026 $ 0.183
+79.72%
$ 93,288 $ 25,162
Apr 23, 2026 $ 0.101
+0.15%
$ 51,897 $ 839
Apr 22, 2026 $ 0.101
-1.05%
$ 51,784 $ 939
Apr 21, 2026 $ 0.101
-2.21%
$ 51,611 $ 894
Apr 20, 2026 $ 0.103
+1.62%
$ 52,828 $ 653
Apr 19, 2026 $ 0.102
-5.01%
$ 51,998 $ 1,424
Apr 18, 2026 $ 0.107
-0.12%
$ 54,702 $ 5,532
Apr 17, 2026 $ 0.107
+4.51%
$ 54,801 $ 1,509
Apr 16, 2026 $ 0.102
+8.04%
$ 52,084 $ 2,295
Apr 15, 2026 $ 0.0936
+8.04%
$ 47,953 $ 2,040
Apr 14, 2026 $ 0.0877
-2.22%
$ 44,386 $ 3,764
Apr 13, 2026 $ 0.0894
+6.27%
$ 45,943 $ 1,599
Apr 12, 2026 $ 0.0848
-3.72%
$ 43,449 $ 860
Apr 11, 2026 $ 0.0879
-2.02%
$ 44,998 $ 492
Download