ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 84,729 $ 879
Yesterday $ 0.16
+0.39%
$ 81,797 $ 1,270
May 6, 2026 $ 0.16
+1.43%
$ 81,973 $ 1,593
May 5, 2026 $ 0.158
-5.15%
$ 80,985 $ 7,279
May 4, 2026 $ 0.166
-0.70%
$ 85,126 $ 14,465
May 3, 2026 $ 0.167
-6.65%
$ 85,723 $ 4,880
May 2, 2026 $ 0.179
-0.76%
$ 91,539 $ 3,811
May 1, 2026 $ 0.181
+12.81%
$ 92,492 $ 3,837
Apr 30, 2026 $ 0.161
+8.95%
$ 82,279 $ 2,022
Apr 29, 2026 $ 0.147
-6.23%
$ 75,374 $ 1,088
Apr 28, 2026 $ 0.159
+11.08%
$ 81,224 $ 6,215
Apr 27, 2026 $ 0.143
-2.58%
$ 73,089 $ 2,170
Apr 26, 2026 $ 0.147
-6.11%
$ 75,073 $ 1,412
Apr 25, 2026 $ 0.156
-14.60%
$ 79,958 $ 10,043
Apr 24, 2026 $ 0.183
+79.72%
$ 93,288 $ 25,162
Apr 23, 2026 $ 0.101
+0.15%
$ 51,897 $ 839
Apr 22, 2026 $ 0.101
-1.05%
$ 51,784 $ 939
Apr 21, 2026 $ 0.101
-2.21%
$ 51,611 $ 894
Apr 20, 2026 $ 0.103
+1.62%
$ 52,828 $ 653
Apr 19, 2026 $ 0.102
-5.01%
$ 51,998 $ 1,424
Apr 18, 2026 $ 0.107
-0.12%
$ 54,702 $ 5,532
Apr 17, 2026 $ 0.107
+4.51%
$ 54,801 $ 1,509
Apr 16, 2026 $ 0.102
+8.04%
$ 52,084 $ 2,295
Apr 15, 2026 $ 0.0936
+8.04%
$ 47,953 $ 2,040
Apr 14, 2026 $ 0.0877
-2.22%
$ 44,386 $ 3,764
Apr 13, 2026 $ 0.0894
+6.27%
$ 45,943 $ 1,599
Apr 12, 2026 $ 0.0848
-3.72%
$ 43,449 $ 860
Apr 11, 2026 $ 0.0879
-2.02%
$ 44,998 $ 492
Apr 10, 2026 $ 0.0893
-0.38%
$ 45,747 $ 1,753
Apr 9, 2026 $ 0.0894
+1.64%
$ 45,774 $ 3,207
Apr 8, 2026 $ 0.0882
-3.04%
$ 45,188 $ 5,756
Apr 7, 2026 $ 0.0906
+8.97%
$ 46,384 $ 1,715
Apr 6, 2026 $ 0.0833
-2.84%
$ 42,635 $ 2,527
Apr 5, 2026 $ 0.0861
-0.09%
$ 44,070 $ 855
Apr 4, 2026 $ 0.0863
-1.69%
$ 44,190 $ 737
Apr 3, 2026 $ 0.0881
+7.29%
$ 45,098 $ 1,302
Apr 2, 2026 $ 0.0819
-8.21%
$ 41,961 $ 896
Apr 1, 2026 $ 0.0894
+3.59%
$ 45,797 $ 1,672
Mar 31, 2026 $ 0.0864
+1.91%
$ 44,242 $ 2,506
Mar 30, 2026 $ 0.0848
+1.31%
$ 43,412 $ 804
Mar 29, 2026 $ 0.0837
-3.29%
$ 42,870 $ 2,296
Mar 28, 2026 $ 0.0863
-0.66%
$ 44,208 $ 2,827
Mar 27, 2026 $ 0.0869
-1.28%
$ 44,494 $ 1,169
Mar 26, 2026 $ 0.0881
-1.81%
$ 45,130 $ 1,586
Mar 25, 2026 $ 0.0897
+0.56%
$ 45,913 $ 1,205
Mar 24, 2026 $ 0.0893
-1.78%
$ 45,730 $ 2,045
Mar 23, 2026 $ 0.0903
+1.51%
$ 46,225 $ 1,839
Mar 22, 2026 $ 0.0886
-1.96%
$ 45,356 $ 631
Mar 21, 2026 $ 0.091
-2.82%
$ 46,603 $ 154
Mar 20, 2026 $ 0.0937
+0.04%
$ 47,994 $ 344
Download