Coinranking
ApeCoin Historical Data
APE
| Date | | |
|---|---|---|
| 12:02 AM | $ 0.0841 | +0.00% |
| 11:55 PM | $ 0.0848 | +0.00% |
| 11:37 PM | $ 0.0846 | +0.00% |
| 11:32 PM | $ 0.0846 | +0.00% |
| 11:25 PM | $ 0.085 | +0.00% |
| 11:24 PM | $ 0.085 | +0.00% |
| 11:12 PM | $ 0.0853 | +0.79% |
| 11:11 PM | $ 0.0856 | +0.00% |
| 10:33 PM | $ 0.0856 | +0.03% |
| 10:26 PM | $ 0.0858 | +0.00% |
| 10:25 PM | $ 0.0859 | +0.09% |
| 10:20 PM | $ 0.0862 | +1.33% |
| 10:17 PM | $ 0.0848 | +0.00% |
| 10:16 PM | $ 0.0855 | +0.00% |
| 10:04 PM | $ 0.0862 | +1.25% |
| 9:39 PM | $ 0.0852 | +0.00% |
| 9:37 PM | $ 0.0853 | +0.00% |
| 9:34 PM | $ 0.0854 | +0.00% |
| 9:32 PM | $ 0.0854 | +0.00% |
| 9:29 PM | $ 0.0855 | +0.00% |
| 9:28 PM | $ 0.0856 | +0.00% |
| 9:15 PM | $ 0.0855 | +0.00% |
| 9:12 PM | $ 0.0856 | +0.00% |
| 9:11 PM | $ 0.0855 | +0.00% |
| 9:10 PM | $ 0.0855 | +0.00% |
| 8:45 PM | $ 0.0855 | +0.00% |
| 8:43 PM | $ 0.0856 | +0.00% |
| 8:27 PM | $ 0.0855 | +0.02% |
| 8:23 PM | $ 0.0855 | +0.00% |
| 8:20 PM | $ 0.086 | +0.00% |
| 7:51 PM | $ 0.0857 | +0.00% |
| 7:48 PM | $ 0.086 | -0.54% |
| 7:32 PM | $ 0.0867 | +0.00% |
| 7:08 PM | $ 0.0865 | +0.00% |
| 7:05 PM | $ 0.0864 | +0.00% |
| 6:50 PM | $ 0.0865 | +0.00% |
| 6:49 PM | $ 0.0862 | +0.00% |
| 6:46 PM | $ 0.0858 | +0.00% |
| 5:51 PM | $ 0.0857 | +0.00% |
| 5:49 PM | $ 0.0856 | +0.00% |
| 5:48 PM | $ 0.086 | +0.00% |
| 5:47 PM | $ 0.0847 | +0.00% |
| 4:40 PM | $ 0.0849 | +0.00% |
| 4:37 PM | $ 0.0847 | +0.00% |
| 4:36 PM | $ 0.0846 | +0.04% |
| 4:33 PM | $ 0.0846 | +0.00% |
| 4:32 PM | $ 0.0847 | +0.00% |
| 4:26 PM | $ 0.0846 | +0.00% |
| 4:24 PM | $ 0.0847 | +0.00% |
| 4:20 PM | $ 0.0847 | -0.21% |
Previous Next