Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:34 PM | $0.164 | -0.13% | ||
| 6:32 PM | $0.164 | +0.00% | ||
| 6:21 PM | $0.165 | +0.00% | ||
| 6:20 PM | $0.164 | +0.52% | ||
| 6:19 PM | $0.163 | +0.00% | ||
| 6:18 PM | $0.163 | +0.00% | ||
| 6:17 PM | $0.163 | +0.00% | ||
| 6:14 PM | $0.163 | +0.00% | ||
| 6:12 PM | $0.163 | +0.00% | ||
| 6:10 PM | $0.165 | +0.00% | ||
| 6:09 PM | $0.165 | +0.00% | ||
| 6:08 PM | $0.165 | +0.00% | ||
| 6:02 PM | $0.165 | +0.00% | ||
| 6:00 PM | $0.166 | +0.00% | ||
| 5:50 PM | $0.167 | +0.00% | ||
| 5:48 PM | $0.167 | -0.33% | ||
| 5:45 PM | $0.168 | -0.40% | ||
| 5:44 PM | $0.168 | +0.00% | ||
| 5:42 PM | $0.169 | +0.00% | ||
| 5:41 PM | $0.169 | -0.14% | ||
| 5:38 PM | $0.169 | +0.13% | ||
| 5:36 PM | $0.168 | +0.00% | ||
| 5:35 PM | $0.167 | +0.00% | ||
| 5:34 PM | $0.169 | -0.06% | ||
| 5:32 PM | $0.169 | -0.70% | ||
| 5:31 PM | $0.171 | +0.11% | ||
| 5:26 PM | $0.171 | +0.00% | ||
| 5:23 PM | $0.171 | +0.00% | ||
| 5:22 PM | $0.17 | +0.43% | ||
| 5:21 PM | $0.169 | -0.21% | ||
| 5:20 PM | $0.169 | -0.27% | ||
| 5:19 PM | $0.17 | +0.00% | ||
| 5:17 PM | $0.169 | +0.00% | ||
| 5:16 PM | $0.169 | -0.32% | ||
| 5:15 PM | $0.169 | +0.39% | ||
| 5:11 PM | $0.168 | +0.25% | ||
| 5:10 PM | $0.167 | +0.29% | ||
| 5:03 PM | $0.166 | +0.00% | ||
| 5:01 PM | $0.166 | +0.12% | ||
| 5:00 PM | $0.165 | +0.00% | ||
| 4:57 PM | $0.165 | +0.00% | ||
| 4:54 PM | $0.165 | +0.00% | ||
| 4:51 PM | $0.164 | +0.00% | ||
| 4:50 PM | $0.164 | +0.00% | ||
| 4:49 PM | $0.165 | +0.00% | ||
| 4:48 PM | $0.163 | +0.00% | ||
| 4:47 PM | $0.163 | +0.00% | ||
| 4:43 PM | $0.163 | +0.00% | ||
| 4:42 PM | $0.163 | +0.25% | ||
| 4:41 PM | $0.162 | +0.41% | ||
Previous Next