ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.147
+70.50%
$ 82,279 $ 89,348
Mar 2026 $ 0.0864
-16.10%
$ 44,242 $ 28,175
Feb 2026 $ 0.103
-31.40%
$ 52,682 $ 23,588
Jan 2026 $ 0.162
-17.82%
$ 75,739 $ 133,736
Dec 2025 $ 0.198
-24.49%
$ 101,095 $ 1.19 million
Nov 2025 $ 0.269
-32.77%
$ 134,307 $ 8.69 million
Oct 2025 $ 0.389
-5.24%
$ 203,696 $ 2.37 million
Download