ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.142
-2.42%
$ 68,554 $ 2,852
May 11 $ 0.146
-3.15%
$ 74,563 $ 2,771
May 4 $ 0.161
-4.12%
$ 77,938 $ 28,463
Apr 27 $ 0.179
+22.01%
$ 85,723 $ 6,410
Apr 20 $ 0.156
+53.98%
$ 75,073 $ 38,529
Apr 13 $ 0.107
+27.02%
$ 51,998 $ 16,738
Apr 6 $ 0.0879
+2.54%
$ 43,449 $ 15,451
Mar 30 $ 0.0863
+3.12%
$ 44,070 $ 7,918
Mar 23 $ 0.0863
-2.91%
$ 42,870 $ 10,672
Mar 16 $ 0.0886
-10.29%
$ 45,356 $ 2,755
Mar 9 $ 0.0953
+1.84%
$ 50,798 $ 1,405
Mar 2 $ 0.0948
-5.83%
$ 47,456 $ 4,302
Feb 23 $ 0.101
-5.56%
$ 51,564 $ 5,513
Feb 16 $ 0.11
-15.68%
$ 54,590 $ 3,452
Feb 9 $ 0.136
+5.02%
$ 66,573 $ 6,074
Feb 2 $ 0.133
-9.06%
$ 64,770 $ 8,241
Jan 26 $ 0.148
-14.63%
$ 74,491 $ 10,284
Jan 19 $ 0.189
-11.46%
$ 88,709 $ 12,753
Jan 12 $ 0.226
+9.20%
$ 110,404 $ 28,438
Jan 5 $ 0.21
-5.89%
$ 106,175 $ 28,160
Dec 29 $ 0.217
+3.75%
$ 114,284 $ 92,999
Dec 22 $ 0.209
+4.51%
$ 105,469 $ 71,734
Dec 15 $ 0.207
-5.62%
$ 101,963 $ 70,297
Dec 8 $ 0.232
+2.10%
$ 112,062 $ 67,304
Dec 1 $ 0.236
-9.77%
$ 116,576 $ 880,497
Nov 24 $ 0.269
-5.48%
$ 134,307 $ 1.51 million
Nov 17 $ 0.283
-17.71%
$ 146,093 $ 1.83 million
Nov 10 $ 0.355
-10.03%
$ 176,117 $ 2.03 million
Nov 3 $ 0.395
-3.91%
$ 201,728 $ 1.85 million
Oct 27 $ 0.41
-8.07%
$ 209,930 $ 1.47 million
Oct 20 $ 0.451
+12.91%
$ 238,452 $ 913,292
Oct 13 $ 0.385
-6.20%
$ 218,753 $ 161,809
Download