Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.138 | +3.96% | ||
| Sep 7 | $0.135 | -5.55% | ||
| Aug 31 | $0.143 | +7.47% | ||
| Aug 24 | $0.139 | -3.92% | ||
| Aug 17 | $0 | -100.00% | ||
| Aug 10 | $0.124 | -4.63% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₉15 | -100.00% | ||
| Jul 20 | $0.141 | +942.77Q% | ||
| Jul 13 | $0.0₁₆18 | -100.00% | ||
| Jul 6 | $0.152 | +21.25% | ||
| Jun 29 | $0.132 | -5.42% | ||
| Jun 22 | $0.142 | +5.96% | ||
| Jun 15 | $0.141 | +8.36% | ||
| Jun 8 | $0.13 | +7.06% | ||
| Jun 1 | $0.12 | -12.20% | ||
| May 25 | $0.138 | +2.22% | ||
| May 18 | $0.142 | -2.42% | ||
| May 11 | $0.146 | -3.15% | ||
| May 4 | $0.161 | -4.12% | ||
| Apr 27 | $0.179 | +22.01% | ||
| Apr 20 | $0.156 | +53.98% | ||
| Apr 13 | $0.107 | +27.02% | ||
| Apr 6 | $0.0879 | +2.54% | ||
| Mar 30 | $0.0863 | +3.12% | ||
| Mar 23 | $0.0863 | -2.91% | ||
| Mar 16 | $0.0886 | -10.29% | ||
| Mar 9 | $0.0953 | +1.84% | ||
| Mar 2 | $0.0948 | -5.83% | ||
| Feb 23 | $0.101 | -5.56% | ||
| Feb 16 | $0.11 | -15.68% | ||
| Feb 9 | $0.136 | +5.02% | ||
| Feb 2 | $0.133 | -9.06% | ||
| Jan 26 | $0.148 | -14.63% | ||
| Jan 19 | $0.189 | -11.46% | ||
| Jan 12 | $0.226 | +9.20% | ||
| Jan 5 | $0.21 | -5.89% | ||
| Dec 29 | $0.217 | +3.75% | ||
| Dec 22 | $0.209 | +4.51% | ||
| Dec 15 | $0.207 | -5.62% | ||
| Dec 8 | $0.232 | +2.10% | ||
| Dec 1 | $0.236 | -9.77% | ||
| Nov 24 | $0.269 | -5.48% | ||
| Nov 17 | $0.283 | -17.71% | ||
| Nov 10 | $0.355 | -10.03% | ||
| Nov 3 | $0.395 | -3.91% | ||
| Oct 27 | $0.41 | -8.07% | ||
| Oct 20 | $0.451 | +12.91% | ||
| Oct 13 | $0.385 | -6.20% | ||
Previous