ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.167
+1.02%
$ 85,597 $ 650
May 9, 6 AM $ 0.165
-0.70%
$ 84,590 $ 663
May 9, 5 AM $ 0.167
+0.01%
$ 85,427 $ 701
May 9, 4 AM $ 0.168
+0.62%
$ 85,805 $ 670
May 9, 3 AM $ 0.167
-0.55%
$ 85,317 $ 671
May 9, 2 AM $ 0.167
+0.16%
$ 85,716 $ 707
May 9, 12 AM $ 0.166
-0.06%
$ 84,857 $ 791
May 8, 11 PM $ 0.166
+0.01%
$ 84,868 $ 816
May 8, 10 PM $ 0.165
-0.81%
$ 84,566 $ 817
May 8, 9 PM $ 0.164
+0.00%
$ -- $ 785
May 8, 8 PM $ 0.165
-0.61%
$ 84,710 $ 785
May 8, 7 PM $ 0.165
+0.00%
$ 84,704 $ 861
May 8, 6 PM $ 0.165
-0.50%
$ 84,729 $ 879
May 8, 5 PM $ 0.166
+0.46%
$ 85,123 $ 1,012
May 8, 4 PM $ 0.164
-0.53%
$ 83,769 $ 1,023
May 8, 3 PM $ 0.164
+0.14%
$ 84,021 $ 1,007
May 8, 2 PM $ 0.164
+0.88%
$ 83,892 $ 964
May 8, 1 PM $ 0.163
-0.47%
$ 83,351 $ 1,015
May 8, 12 PM $ 0.164
-0.23%
$ 84,025 $ 990
May 8, 11 AM $ 0.164
+1.39%
$ 84,104 $ 1,017
May 8, 10 AM $ 0.162
-0.37%
$ 83,129 $ 1,132
May 8, 8 AM $ 0.163
+1.16%
$ 83,691 $ 1,154
May 8, 7 AM $ 0.163
-0.62%
$ 83,495 $ 1,145
May 8, 6 AM $ 0.164
+0.04%
$ 83,828 $ 1,118
May 8, 5 AM $ 0.163
-0.67%
$ 83,673 $ 1,191
May 8, 4 AM $ 0.164
-0.83%
$ 84,074 $ 1,197
May 8, 3 AM $ 0.166
+0.74%
$ 84,898 $ 1,192
May 8, 2 AM $ 0.165
-0.85%
$ 84,420 $ 1,209
May 8, 1 AM $ 0.166
+1.63%
$ 85,122 $ 1,335
May 8, 12 AM $ 0.163
+2.45%
$ 83,688 $ 1,287
May 7, 11 PM $ 0.16
-0.47%
$ 81,797 $ 1,270
May 7, 9 PM $ 0.16
+0.57%
$ 82,152 $ 1,265
May 7, 8 PM $ 0.16
-1.21%
$ 81,737 $ 1,304
May 7, 7 PM $ 0.162
+0.42%
$ 82,798 $ 1,341
May 7, 6 PM $ 0.161
-1.18%
$ 82,230 $ 1,372
May 7, 5 PM $ 0.162
+2.61%
$ 83,039 $ 1,280
May 7, 4 PM $ 0.158
-1.30%
$ 80,863 $ 1,285
May 7, 3 PM $ 0.159
+0.25%
$ 81,480 $ 1,291
May 7, 2 PM $ 0.159
-1.04%
$ 81,204 $ 1,306
May 7, 1 PM $ 0.16
+5.20%
$ 81,773 $ 1,316
May 7, 12 PM $ 0.16
-0.02%
$ 82,052 $ 1,366
May 7, 11 AM $ 0.16
-0.64%
$ 82,114 $ 1,375
May 7, 10 AM $ 0.165
+4.65%
$ 84,669 $ 1,146
May 7, 9 AM $ 0.158
-0.19%
$ 80,979 $ 1,418
May 7, 8 AM $ 0.158
+2.21%
$ 81,140 $ 1,449
May 7, 7 AM $ 0.157
+0.00%
$ 80,567 $ 1,450
May 7, 6 AM $ 0.157
+0.86%
$ 80,338 $ 1,462
May 7, 5 AM $ 0.156
-0.54%
$ 79,693 $ 1,414
May 7, 4 AM $ 0.153
-0.11%
$ 78,437 $ 1,459
May 7, 3 AM $ 0.153
-0.32%
$ 78,231 $ 1,471