Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.142
+0.00%
$203,286 $970
Sep 6, 8 PM $0.142
+0.00%
$203,276 $1,224
Sep 6, 7 PM $0.142
-0.82%
$203,057 $1,212
Sep 6, 5 PM $0.143
+0.00%
$204,256 $1,155
Sep 6, 3 PM $0.143
+0.04%
$204,117 $1,399
Sep 6, 2 PM $0.142
-0.48%
$203,159 $1,397
Sep 6, 1 PM $0.144
-0.14%
$205,637 $1,491
Sep 6, 12 PM $0.144
+0.10%
$206,003 $1,631
Sep 6, 11 AM $0.143
+0.03%
$213,580 $1,753
Sep 6, 10 AM $0.143
-0.03%
$212,903 $1,781
Sep 6, 9 AM $0.143
+0.00%
$212,958 $1,860
Sep 6, 8 AM $0.142
+0.08%
$211,833 $2,037
Sep 6, 7 AM $0.142
+0.53%
$211,801 $2,053
Sep 6, 6 AM $0.142
-0.13%
$211,808 $2,200
Sep 6, 5 AM $0.142
-0.04%
$212,273 $2,619
Sep 6, 4 AM $0.143
+0.00%
$212,850 $2,656
Sep 6, 3 AM $0.143
+0.13%
$213,106 $2,608
Sep 6, 2 AM $0.143
-0.28%
$213,165 $2,595
Sep 6, 1 AM $0.144
+0.09%
$214,744 $2,556
Sep 6, 12 AM $0.144
+0.00%
$214,061 $2,555
Sep 5, 9 PM $0.144
+1.31%
$215,146 $2,589
Sep 5, 8 PM $0.142
+0.08%
$211,825 $2,455
Sep 5, 7 PM $0.142
+0.00%
$211,886 $2,375
Sep 5, 5 PM $0.142
+0.29%
$211,715 $2,418
Sep 5, 4 PM $0.142
-0.38%
$211,156 $2,435
Sep 5, 3 PM $0.142
-0.40%
$212,002 $2,263
Sep 5, 2 PM $0.142
+0.02%
$212,276 $2,410
Sep 5, 1 PM $0.142
-0.96%
$211,264 $2,266
Sep 5, 12 PM $0.143
+0.77%
$213,866 $2,122
Sep 5, 11 AM $0.141
-0.99%
$210,893 $2,362
Sep 5, 10 AM $0.143
+0.00%
$212,741 $2,456
Sep 5, 9 AM $0.143
+0.26%
$212,515 $2,738
Sep 5, 8 AM $0.142
+0.07%
$212,382 $2,728
Sep 5, 7 AM $0.142
+0.13%
$211,965 $2,444
Sep 5, 6 AM $0.142
+0.53%
$211,874 $2,260
Sep 5, 5 AM $0.141
+0.00%
$210,111 $1,796
Sep 5, 4 AM $0.14
+0.00%
$209,352 $1,811
Sep 5, 3 AM $0.141
+0.42%
$210,143 $1,858
Sep 5, 2 AM $0.14
+0.00%
$208,598 $1,806
Sep 5, 1 AM $0.14
+0.31%
$208,211 $1,855
Sep 4, 10 PM $0.139
-0.35%
$206,509 $2,401
Sep 4, 9 PM $0.139
-0.17%
$207,544 $2,383
Sep 4, 8 PM $0.14
+0.00%
$208,596 $2,351
Sep 4, 7 PM $0.14
+0.00%
$208,584 $2,377
Sep 4, 5 PM $0.14
-0.32%
$208,283 $2,349
Sep 4, 4 PM $0.14
+0.17%
$208,479 $2,388
Sep 4, 3 PM $0.139
+0.48%
$207,357 $2,405
Sep 4, 2 PM $0.137
-0.80%
$204,281 $2,436
Sep 4, 1 PM $0.138
+0.77%
$206,402 $2,443
Sep 4, 12 PM $0.139
-1.66%
$206,688 $2,535