Coinranking
ApeCoin Historical Data
APE
Page 10
| Date | | |
|---|---|---|
| Mar 24, 6 PM | $ 0.0891 | +0.21% |
| Mar 24, 5 PM | $ 0.0885 | -0.88% |
| Mar 24, 4 PM | $ 0.0894 | -0.09% |
| Mar 24, 3 PM | $ 0.09 | +0.05% |
| Mar 24, 2 PM | $ 0.0901 | -0.69% |
| Mar 24, 1 PM | $ 0.0908 | +0.13% |
| Mar 24, 12 PM | $ 0.0908 | +0.64% |
| Mar 24, 11 AM | $ 0.0903 | +0.06% |
| Mar 24, 10 AM | $ 0.0903 | -0.16% |
| Mar 24, 9 AM | $ 0.0904 | -0.89% |
| Mar 24, 8 AM | $ 0.0912 | +0.52% |
| Mar 24, 7 AM | $ 0.0907 | +0.04% |
| Mar 24, 6 AM | $ 0.0917 | +2.16% |
| Mar 24, 5 AM | $ 0.0897 | -0.70% |
| Mar 24, 4 AM | $ 0.09 | +0.69% |
| Mar 24, 3 AM | $ 0.09 | -0.12% |
| Mar 24, 2 AM | $ 0.0902 | +0.53% |
| Mar 24, 1 AM | $ 0.0874 | -2.21% |
| Mar 24, 12 AM | $ 0.0889 | -2.19% |
| Mar 23, 11 PM | $ 0.0903 | -1.39% |
| Mar 23, 10 PM | $ 0.0914 | -0.15% |
| Mar 23, 9 PM | $ 0.0916 | +1.28% |
| Mar 23, 8 PM | $ 0.0908 | +0.17% |
| Mar 23, 7 PM | $ 0.0907 | -0.29% |
| Mar 23, 6 PM | $ 0.0906 | -1.00% |
| Mar 23, 5 PM | $ 0.0919 | +1.19% |
| Mar 23, 4 PM | $ 0.0918 | -0.28% |
| Mar 23, 3 PM | $ 0.0915 | -0.63% |
| Mar 23, 2 PM | $ 0.0922 | +0.61% |
| Mar 23, 1 PM | $ 0.0922 | +0.56% |
| Mar 23, 12 PM | $ 0.091 | -0.25% |
| Mar 23, 11 AM | $ 0.0915 | +3.53% |
| Mar 23, 10 AM | $ 0.0888 | +0.46% |
| Mar 23, 9 AM | $ 0.0884 | -1.20% |
| Mar 23, 8 AM | $ 0.0869 | -2.37% |
| Mar 23, 7 AM | $ 0.089 | -0.11% |
| Mar 23, 6 AM | $ 0.0887 | -1.11% |
| Mar 23, 5 AM | $ 0.0897 | +0.63% |
| Mar 23, 3 AM | $ 0.0894 | -0.25% |
| Mar 23, 2 AM | $ 0.0896 | +1.15% |
| Mar 23, 1 AM | $ 0.0892 | +0.45% |
| Mar 23, 12 AM | $ 0.0885 | -0.44% |
| Mar 22, 11 PM | $ 0.0886 | -0.18% |
| Mar 22, 10 PM | $ 0.0887 | +0.96% |
| Mar 22, 9 PM | $ 0.0874 | -1.71% |
| Mar 22, 8 PM | $ 0.089 | +0.41% |
| Mar 22, 7 PM | $ 0.088 | -0.91% |
| Mar 22, 6 PM | $ 0.0892 | -0.37% |
| Mar 22, 5 PM | $ 0.0896 | -0.32% |
| Mar 22, 4 PM | $ 0.0895 | -0.15% |