Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.141
+0.21%
$210,676 $2,346
Sep 4, 10 AM $0.141
-0.91%
$209,797 $2,746
Sep 4, 8 AM $0.141
+0.80%
$209,531 $2,501
Sep 4, 7 AM $0.139
+0.21%
$207,579 $2,562
Sep 4, 6 AM $0.139
+0.01%
$207,611 $2,583
Sep 4, 4 AM $0.141
+0.00%
$209,484 $2,726
Sep 4, 3 AM $0.141
-0.62%
$209,580 $2,681
Sep 4, 2 AM $0.141
-0.26%
$210,382 $2,614
Sep 4, 1 AM $0.142
-0.25%
$211,290 $2,588
Sep 4, 12 AM $0.142
-0.98%
$211,424 $2,589
Sep 3, 11 PM $0.141
+0.29%
$210,792 $2,245
Sep 3, 10 PM $0.141
-1.20%
$209,728 $2,174
Sep 3, 9 PM $0.143
+0.03%
$213,461 $2,172
Sep 3, 8 PM $0.142
+0.00%
$212,155 $2,170
Sep 3, 7 PM $0.143
+0.00%
$213,057 $2,192
Sep 3, 5 PM $0.142
+0.49%
$212,191 $2,137
Sep 3, 4 PM $0.142
-0.33%
$211,209 $2,178
Sep 3, 3 PM $0.142
+1.62%
$212,186 $2,069
Sep 3, 2 PM $0.139
+0.94%
$207,807 $1,951
Sep 3, 1 PM $0.138
-0.16%
$205,786 $1,934
Sep 3, 12 PM $0.138
+0.74%
$206,365 $1,881
Sep 3, 11 AM $0.137
-0.30%
$204,737 $1,920
Sep 3, 10 AM $0.138
-0.14%
$205,053 $1,405
Sep 3, 9 AM $0.137
-0.40%
$204,709 $1,353
Sep 3, 8 AM $0.137
+0.22%
$204,924 $1,280
Sep 3, 7 AM $0.137
+0.21%
$203,517 $1,179
Sep 3, 6 AM $0.136
+0.32%
$202,403 $1,165
Sep 3, 5 AM $0.135
+0.00%
$201,907 $1,113
Sep 3, 4 AM $0.136
+0.13%
$202,635 $1,448
Sep 3, 3 AM $0.135
+0.00%
$201,486 $1,495
Sep 3, 2 AM $0.135
+0.00%
$201,371 $1,515
Sep 3, 1 AM $0.135
+0.32%
$200,898 $1,528
Sep 3, 12 AM $0.135
-0.11%
$200,863 $1,633
Sep 2, 11 PM $0.134
+0.00%
$199,888 $1,525
Sep 2, 10 PM $0.134
-0.03%
$199,889 $1,555
Sep 2, 9 PM $0.135
-0.26%
$201,011 $1,578
Sep 2, 8 PM $0.135
+0.00%
$201,193 $1,640
Sep 2, 7 PM $0.135
+0.00%
$200,560 $1,578
Sep 2, 5 PM $0.135
-0.35%
$201,271 $1,815
Sep 2, 4 PM $0.136
-0.11%
$202,344 $1,776
Sep 2, 3 PM $0.136
+0.21%
$203,308 $1,841
Sep 2, 2 PM $0.136
-0.39%
$203,459 $2,144
Sep 2, 1 PM $0.136
-0.28%
$203,016 $2,149
Sep 2, 12 PM $0.137
+0.07%
$203,774 $2,235
Sep 2, 11 AM $0.136
+0.84%
$203,260 $2,150
Sep 2, 10 AM $0.135
-0.78%
$201,590 $2,070
Sep 2, 9 AM $0.136
-0.25%
$203,365 $2,056
Sep 2, 8 AM $0.137
-0.26%
$204,268 $1,991
Sep 2, 7 AM $0.138
-0.21%
$205,229 $2,287
Sep 2, 6 AM $0.138
+0.00%
$206,003 $2,637