ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.153
-0.32%
$ 78,231 $ 1,471
May 7, 2 AM $ 0.153
-3.90%
$ 78,472 $ 1,495
May 7, 1 AM $ 0.157
-2.57%
$ 80,357 $ 1,478
May 7, 12 AM $ 0.158
-0.52%
$ 81,057 $ 1,513
May 6, 11 PM $ 0.16
+0.46%
$ 81,973 $ 1,593
May 6, 10 PM $ 0.159
-0.06%
$ 81,613 $ 1,601
May 6, 9 PM $ 0.16
+0.71%
$ 81,813 $ 1,610
May 6, 8 PM $ 0.16
-1.05%
$ 81,873 $ 1,617
May 6, 7 PM $ 0.161
+0.79%
$ 82,680 $ 1,610
May 6, 6 PM $ 0.16
+0.90%
$ 82,162 $ 1,513
May 6, 5 PM $ 0.159
+0.11%
$ 81,320 $ 1,549
May 6, 4 PM $ 0.158
-0.87%
$ 81,051 $ 1,518
May 6, 3 PM $ 0.158
-0.75%
$ 81,090 $ 1,610
May 6, 2 PM $ 0.159
+0.03%
$ 81,473 $ 1,755
May 6, 1 PM $ 0.159
-1.56%
$ 81,414 $ 1,803
May 6, 12 PM $ 0.162
-0.04%
$ 82,753 $ 2,289
May 6, 11 AM $ 0.164
+1.45%
$ 83,844 $ 2,327
May 6, 10 AM $ 0.162
+0.96%
$ 82,846 $ 2,515
May 6, 9 AM $ 0.161
+1.33%
$ 82,419 $ 2,756
May 6, 8 AM $ 0.158
+1.92%
$ 80,898 $ 2,942
May 6, 7 AM $ 0.153
-1.50%
$ 78,440 $ 3,142
May 6, 6 AM $ 0.157
-1.59%
$ 80,355 $ 3,181
May 6, 5 AM $ 0.154
-2.69%
$ 78,614 $ 3,490
May 6, 4 AM $ 0.157
-1.58%
$ 80,620 $ 3,840
May 6, 3 AM $ 0.16
+1.44%
$ 81,792 $ 6,168
May 6, 2 AM $ 0.159
-0.26%
$ 81,651 $ 6,964
May 6, 1 AM $ 0.16
+0.99%
$ 81,846 $ 7,187
May 6, 12 AM $ 0.158
+0.23%
$ 81,004 $ 7,165
May 5, 11 PM $ 0.158
-2.08%
$ 80,985 $ 7,279
May 5, 10 PM $ 0.162
+0.23%
$ 83,086 $ 7,664
May 5, 9 PM $ 0.163
+0.36%
$ 83,524 $ 7,608
May 5, 8 PM $ 0.163
+1.33%
$ 83,358 $ 7,728
May 5, 7 PM $ 0.161
-0.65%
$ 82,200 $ 7,632
May 5, 6 PM $ 0.161
+0.23%
$ 82,539 $ 7,696
May 5, 5 PM $ 0.161
-0.62%
$ 82,458 $ 8,038
May 5, 4 PM $ 0.162
-1.25%
$ 83,145 $ 8,212
May 5, 3 PM $ 0.165
-1.39%
$ 84,590 $ 8,124
May 5, 2 PM $ 0.168
-0.13%
$ 85,887 $ 8,348
May 5, 1 PM $ 0.168
+1.26%
$ 86,264 $ 8,691
May 5, 12 PM $ 0.166
+0.66%
$ 85,199 $ 8,461
May 5, 11 AM $ 0.165
+0.09%
$ 84,483 $ 8,573
May 5, 10 AM $ 0.166
+1.07%
$ 84,998 $ 8,688
May 5, 9 AM $ 0.163
+1.92%
$ 83,453 $ 8,818
May 5, 8 AM $ 0.159
-2.17%
$ 81,541 $ 9,031
May 5, 7 AM $ 0.162
-1.20%
$ 83,138 $ 9,431
May 5, 6 AM $ 0.164
+0.22%
$ 83,765 $ 15,960
May 5, 5 AM $ 0.162
-1.55%
$ 83,182 $ 15,813
May 5, 4 AM $ 0.165
+0.72%
$ 84,745 $ 15,884
May 5, 3 AM $ 0.165
-0.65%
$ 84,293 $ 15,513
May 5, 2 AM $ 0.166
+0.48%
$ 85,209 $ 14,005