Coinranking
ApeCoin Historical Data
APE
Page 11
| Date | | |
|---|---|---|
| Mar 22, 5 PM | $ 0.0896 | -0.32% |
| Mar 22, 4 PM | $ 0.0895 | -0.15% |
| Mar 22, 3 PM | $ 0.0897 | +0.26% |
| Mar 22, 2 PM | $ 0.0894 | -0.18% |
| Mar 22, 1 PM | $ 0.0903 | +0.20% |
| Mar 22, 12 PM | $ 0.0901 | +0.57% |
| Mar 22, 11 AM | $ 0.0896 | -0.15% |
| Mar 22, 10 AM | $ 0.0898 | +0.00% |
| Mar 22, 9 AM | $ 0.0897 | +0.00% |
| Mar 22, 8 AM | $ 0.0907 | +0.00% |
| Mar 22, 7 AM | $ 0.0908 | +0.40% |
| Mar 22, 6 AM | $ 0.0907 | -0.42% |
| Mar 22, 5 AM | $ 0.0912 | +0.19% |
| Mar 22, 4 AM | $ 0.091 | +0.34% |
| Mar 22, 3 AM | $ 0.0906 | +0.04% |
| Mar 22, 2 AM | $ 0.0905 | +0.90% |
| Mar 22, 1 AM | $ 0.0905 | +0.04% |
| Mar 22, 12 AM | $ 0.0906 | +0.25% |
| Mar 21, 11 PM | $ 0.091 | -2.96% |
| Mar 21, 7 PM | $ 0.0938 | -0.28% |
| Mar 21, 3 PM | $ 0.0942 | +0.20% |
| Mar 21, 10 AM | $ 0.0943 | +0.00% |
| Mar 21, 9 AM | $ 0.0942 | -0.21% |
| Mar 21, 6 AM | $ 0.0955 | +0.24% |
| Mar 21, 5 AM | $ 0.0954 | +0.04% |
| Mar 21, 3 AM | $ 0.0954 | +0.53% |
| Mar 21, 1 AM | $ 0.0945 | +0.34% |
| Mar 21, 12 AM | $ 0.0937 | +0.00% |
| Mar 20, 11 PM | $ 0.0937 | +0.05% |
| Mar 20, 6 PM | $ 0.0929 | -1.31% |
| Mar 20, 3 PM | $ 0.0936 | -1.24% |
| Mar 20, 1 PM | $ 0.094 | +0.08% |
| Mar 20, 12 PM | $ 0.0939 | -0.86% |
| Mar 20, 11 AM | $ 0.0943 | +0.27% |
| Mar 20, 10 AM | $ 0.0944 | +0.68% |
| Mar 20, 9 AM | $ 0.0934 | -1.32% |
| Mar 20, 8 AM | $ 0.0945 | -1.62% |
| Mar 20, 6 AM | $ 0.0944 | +0.00% |
| Mar 20, 5 AM | $ 0.0941 | -0.24% |
| Mar 20, 4 AM | $ 0.0943 | -0.57% |
| Mar 20, 3 AM | $ 0.0954 | -1.35% |
| Mar 20, 2 AM | $ 0.0967 | -0.26% |
| Mar 20, 1 AM | $ 0.097 | +2.69% |
| Mar 20, 12 AM | $ 0.0945 | +0.82% |
| Mar 19, 11 PM | $ 0.0938 | +0.57% |
| Mar 19, 10 PM | $ 0.0931 | -1.09% |
| Mar 19, 9 PM | $ 0.094 | +0.74% |
| Mar 19, 7 PM | $ 0.0926 | +0.00% |
| Mar 19, 6 PM | $ 0.0926 | -1.14% |
| Mar 19, 5 PM | $ 0.0938 | +1.40% |