Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.138
+0.00%
$206,003 $2,637
Sep 2, 5 AM $0.138
+1.38%
$206,370 $2,615
Sep 2, 4 AM $0.138
+0.19%
$206,268 $3,817
Sep 2, 3 AM $0.138
+0.00%
$205,687 $3,817
Sep 2, 2 AM $0.137
+0.55%
$204,234 $3,749
Sep 2, 1 AM $0.137
+0.24%
$204,174 $3,728
Sep 1, 11 PM $0.137
-0.09%
$204,403 $3,609
Sep 1, 10 PM $0.137
-0.35%
$204,925 $3,692
Sep 1, 9 PM $0.138
-0.31%
$205,106 $3,635
Sep 1, 8 PM $0.139
+0.01%
$206,771 $4,087
Sep 1, 7 PM $0.138
+0.30%
$206,217 $4,080
Sep 1, 6 PM $0.138
-0.17%
$205,652 $4,179
Sep 1, 5 PM $0.139
+0.47%
$206,911 $5,146
Sep 1, 4 PM $0.138
-0.57%
$205,555 $6,080
Sep 1, 3 PM $0.139
-1.08%
$206,588 $7,690
Sep 1, 2 PM $0.138
-0.27%
$206,420 $7,393
Sep 1, 1 PM $0.139
+0.40%
$206,614 $7,360
Sep 1, 12 PM $0.138
+0.13%
$206,180 $7,265
Sep 1, 11 AM $0.138
+0.61%
$205,950 $7,311
Sep 1, 10 AM $0.138
+0.61%
$205,028 $7,281
Sep 1, 9 AM $0.137
-0.39%
$203,787 $7,244
Sep 1, 8 AM $0.137
+0.00%
$204,825 $7,254
Sep 1, 7 AM $0.139
+0.04%
$206,800 $277
Sep 1, 6 AM $0.139
+0.00%
$207,397 $267
Sep 1, 5 AM $0.137
-0.90%
$204,804 $267
Sep 1, 2 AM $0.136
+0.06%
$202,880 $248
Sep 1, 1 AM $0.136
+0.19%
$202,684 $247
Aug 31, 8 PM $0.138
+0.00%
$205,465 $225
Aug 31, 6 PM $0.135
+0.37%
$200,532 $222
Aug 31, 5 PM $0.134
-2.10%
$199,791 $217
Aug 31, 4 PM $0.134
+2.54%
$199,600 $125
Aug 31, 10 AM $0.138
-0.07%
$205,336 $183
Aug 31, 8 AM $0.138
-0.37%
$205,005 $179
Aug 31, 7 AM $0.137
-0.15%
$204,606 $173
Aug 31, 6 AM $0.138
-0.10%
$205,417 $169
Aug 31, 4 AM $0.136
+0.00%
$203,007 $168
Aug 31, 3 AM $0.135
+0.44%
$201,023 $166
Aug 31, 2 AM $0.134
+0.00%
$199,636 $162
Aug 31, 1 AM $0.134
+0.17%
$199,160 $161
Aug 31, 12 AM $0.133
+0.00%
$198,025 $158
Aug 30, 11 PM $0.134
-2.38%
$200,046 $156
Aug 30, 5 PM $0.139
+2.27%
$207,436 $159
Aug 30, 4 PM $0.141
+0.26%
$209,534 $122
Aug 30, 3 PM $0.14
-0.35%
$208,517 $115
Aug 30, 1 PM $0.141
+0.27%
$209,669 $102
Aug 30, 12 PM $0.14
+0.27%
$209,223 $47
Aug 30, 11 AM $0.139
+0.00%
$223,538 $36
Aug 30, 9 AM $0.139
-0.29%
$222,905 $39
Aug 30, 4 AM $0.138
-1.36%
$221,807 $39
Aug 30, 3 AM $0.14
+0.00%
$224,654 $36