ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.165
+0.28%
$ 84,587 $ 14,294
May 5, 12 AM $ 0.165
-0.97%
$ 84,555 $ 14,554
May 4, 11 PM $ 0.166
-0.51%
$ 85,126 $ 14,465
May 4, 10 PM $ 0.167
-0.36%
$ 85,613 $ 14,274
May 4, 9 PM $ 0.168
+1.09%
$ 86,042 $ 16,321
May 4, 8 PM $ 0.166
-0.74%
$ 85,145 $ 17,387
May 4, 7 PM $ 0.167
+0.14%
$ 85,757 $ 17,448
May 4, 6 PM $ 0.168
-0.04%
$ 85,859 $ 17,499
May 4, 5 PM $ 0.168
-0.02%
$ 86,041 $ 17,468
May 4, 4 PM $ 0.167
-1.44%
$ 85,735 $ 17,243
May 4, 3 PM $ 0.17
-0.77%
$ 87,008 $ 17,401
May 4, 2 PM $ 0.171
+0.02%
$ 87,676 $ 17,592
May 4, 1 PM $ 0.171
+0.93%
$ 87,641 $ 17,269
May 4, 12 PM $ 0.168
+0.67%
$ 86,239 $ 16,676
May 4, 11 AM $ 0.167
-1.13%
$ 85,538 $ 16,327
May 4, 10 AM $ 0.168
-1.42%
$ 86,132 $ 16,116
May 4, 9 AM $ 0.17
-1.96%
$ 87,294 $ 15,636
May 4, 8 AM $ 0.173
+1.34%
$ 88,730 $ 15,439
May 4, 7 AM $ 0.171
+1.11%
$ 87,453 $ 15,002
May 4, 6 AM $ 0.169
-0.46%
$ 86,302 $ 7,428
May 4, 5 AM $ 0.17
-2.08%
$ 86,831 $ 7,392
May 4, 4 AM $ 0.173
+0.70%
$ 88,688 $ 7,342
May 4, 3 AM $ 0.172
+0.89%
$ 88,249 $ 6,813
May 4, 2 AM $ 0.17
+0.85%
$ 87,274 $ 5,447
May 4, 1 AM $ 0.169
+0.90%
$ 86,449 $ 5,116
May 4, 12 AM $ 0.167
-0.01%
$ 85,715 $ 4,778
May 3, 11 PM $ 0.167
-0.37%
$ 85,723 $ 4,880
May 3, 10 PM $ 0.169
+1.26%
$ 86,724 $ 5,123
May 3, 9 PM $ 0.167
-1.87%
$ 85,354 $ 3,313
May 3, 8 PM $ 0.17
+0.53%
$ 86,995 $ 2,039
May 3, 7 PM $ 0.17
-0.28%
$ 86,950 $ 2,037
May 3, 6 PM $ 0.171
-0.91%
$ 87,494 $ 2,017
May 3, 5 PM $ 0.172
-0.47%
$ 88,196 $ 2,044
May 3, 4 PM $ 0.173
-0.14%
$ 88,703 $ 1,993
May 3, 3 PM $ 0.174
+0.49%
$ 89,017 $ 1,909
May 3, 2 PM $ 0.174
-0.34%
$ 88,845 $ 1,628
May 3, 1 PM $ 0.173
-1.15%
$ 88,804 $ 2,024
May 3, 12 PM $ 0.176
+1.09%
$ 89,964 $ 2,440
May 3, 11 AM $ 0.174
-0.24%
$ 88,925 $ 2,625
May 3, 10 AM $ 0.174
+0.73%
$ 89,159 $ 2,780
May 3, 9 AM $ 0.173
-0.66%
$ 88,545 $ 3,293
May 3, 8 AM $ 0.174
+0.56%
$ 89,213 $ 3,299
May 3, 7 AM $ 0.173
+0.14%
$ 88,670 $ 3,364
May 3, 6 AM $ 0.172
-0.35%
$ 88,199 $ 3,394
May 3, 5 AM $ 0.173
-0.05%
$ 88,782 $ 3,454
May 3, 4 AM $ 0.173
-0.17%
$ 88,694 $ 3,482
May 3, 3 AM $ 0.173
-1.09%
$ 88,727 $ 3,562
May 3, 2 AM $ 0.176
-0.69%
$ 89,971 $ 3,621
May 3, 1 AM $ 0.179
-0.18%
$ 91,632 $ 3,744
May 3, 12 AM $ 0.179
-0.23%
$ 91,621 $ 3,760