ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0926
-1.14%
$ 47,395 $ 345
Mar 19, 5 PM $ 0.0938
+1.40%
$ 48,023 $ 333
Mar 19, 4 PM $ 0.0926
-0.35%
$ 47,439 $ 289
Mar 19, 3 PM $ 0.093
+0.05%
$ 47,638 $ 298
Mar 19, 2 PM $ 0.0931
-0.42%
$ 47,649 $ 293
Mar 19, 1 PM $ 0.0935
+0.21%
$ 47,854 $ 271
Mar 19, 12 PM $ 0.0932
+0.26%
$ 47,724 $ 290
Mar 19, 11 AM $ 0.094
+0.00%
$ 48,117 $ 339
Mar 19, 8 AM $ 0.0935
+0.17%
$ 47,866 $ 357
Mar 19, 6 AM $ 0.0937
+0.00%
$ 47,968 $ 383
Mar 19, 4 AM $ 0.094
+0.00%
$ 48,144 $ 392
Mar 19, 2 AM $ 0.0947
-0.32%
$ 48,482 $ 403
Mar 19, 1 AM $ 0.0949
-0.08%
$ 48,571 $ 392
Mar 19, 12 AM $ 0.0951
+0.00%
$ 48,679 $ 453
Mar 18, 11 PM $ 0.095
+0.00%
$ 48,651 $ 452
Mar 18, 10 PM $ 0.0949
-0.07%
$ 48,594 $ 472
Mar 18, 8 PM $ 0.0949
-0.86%
$ 48,585 $ 523
Mar 18, 7 PM $ 0.0956
+0.29%
$ 48,977 $ 561
Mar 18, 6 PM $ 0.0957
-0.16%
$ 48,999 $ 550
Mar 18, 5 PM $ 0.0953
-0.79%
$ -- $ 571
Mar 18, 4 PM $ 0.096
+0.27%
$ 49,162 $ 554
Mar 18, 3 PM $ 0.0957
-0.29%
$ 49,017 $ 582
Mar 18, 2 PM $ 0.0965
-1.63%
$ 49,409 $ 579
Mar 18, 1 PM $ 0.0979
-0.28%
$ 50,271 $ 607
Mar 18, 12 PM $ 0.0981
-2.10%
$ 50,211 $ 725
Mar 18, 11 AM $ 0.101
+0.01%
$ 51,513 $ 724
Mar 18, 10 AM $ 0.102
+0.45%
$ 52,175 $ 686
Mar 18, 9 AM $ 0.102
+0.44%
$ 52,282 $ 703
Mar 18, 8 AM $ 0.102
+0.18%
$ 52,188 $ 698
Mar 18, 6 AM $ 0.103
+0.02%
$ 52,518 $ 702
Mar 18, 5 AM $ 0.103
-0.16%
$ 52,574 $ 699
Mar 18, 4 AM $ 0.104
+0.18%
$ 53,156 $ 716
Mar 18, 3 AM $ 0.104
+0.45%
$ 53,120 $ 729
Mar 18, 2 AM $ 0.103
+0.21%
$ 52,791 $ 726
Mar 18, 1 AM $ 0.103
+0.53%
$ 52,737 $ 729
Mar 18, 12 AM $ 0.102
-0.18%
$ 52,236 $ 724
Mar 17, 11 PM $ 0.102
-0.50%
$ 52,296 $ 708
Mar 17, 10 PM $ 0.103
-0.84%
$ 52,526 $ 703
Mar 17, 9 PM $ 0.103
+1.40%
$ 52,919 $ 690
Mar 17, 8 PM $ 0.102
-0.46%
$ 52,226 $ 672
Mar 17, 7 PM $ 0.103
+0.50%
$ 52,505 $ 611
Mar 17, 6 PM $ 0.102
+0.09%
$ 52,283 $ 605
Mar 17, 5 PM $ 0.102
+0.03%
$ 52,205 $ 593
Mar 17, 4 PM $ 0.102
-0.44%
$ 52,039 $ 575
Mar 17, 3 PM $ 0.102
+0.50%
$ 52,384 $ 532
Mar 17, 2 PM $ 0.102
-0.11%
$ 52,129 $ 531
Mar 17, 1 PM $ 0.102
+0.15%
$ 52,190 $ 506
Mar 17, 12 PM $ 0.102
-1.69%
$ 52,123 $ 326
Mar 17, 11 AM $ 0.103
+0.74%
$ 52,875 $ 291
Mar 17, 10 AM $ 0.102
-0.66%
$ 52,337 $ 281