ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.179
-0.23%
$ 91,621 $ 3,760
May 2, 11 PM $ 0.179
-0.37%
$ 91,539 $ 3,811
May 2, 10 PM $ 0.18
+0.29%
$ 92,113 $ 3,663
May 2, 9 PM $ 0.18
+0.88%
$ 92,041 $ 3,660
May 2, 8 PM $ 0.178
+0.40%
$ 91,147 $ 3,708
May 2, 7 PM $ 0.177
+0.34%
$ 90,687 $ 3,715
May 2, 6 PM $ 0.176
-0.70%
$ 90,205 $ 3,959
May 2, 5 PM $ 0.177
+0.90%
$ 90,821 $ 4,081
May 2, 4 PM $ 0.175
+0.10%
$ 89,858 $ 4,409
May 2, 3 PM $ 0.176
-2.91%
$ 90,123 $ 4,479
May 2, 2 PM $ 0.181
-2.60%
$ 92,842 $ 5,385
May 2, 1 PM $ 0.186
+2.40%
$ 95,492 $ 5,751
May 2, 12 PM $ 0.183
+0.56%
$ 93,534 $ 5,320
May 2, 11 AM $ 0.182
+0.29%
$ 93,274 $ 5,430
May 2, 10 AM $ 0.182
+4.89%
$ 93,284 $ 4,791
May 2, 9 AM $ 0.174
+1.29%
$ 89,152 $ 3,963
May 2, 8 AM $ 0.176
+2.35%
$ 90,000 $ 3,790
May 2, 7 AM $ 0.172
+0.55%
$ 88,165 $ 3,756
May 2, 6 AM $ 0.171
-0.01%
$ 87,740 $ 3,743
May 2, 5 AM $ 0.172
-1.05%
$ 87,893 $ 3,727
May 2, 4 AM $ 0.174
-0.84%
$ 89,192 $ 3,730
May 2, 3 AM $ 0.176
+0.45%
$ 90,211 $ 3,742
May 2, 2 AM $ 0.175
-1.07%
$ 89,601 $ 3,765
May 2, 1 AM $ 0.176
-1.59%
$ 90,280 $ 3,795
May 2, 12 AM $ 0.179
-0.82%
$ 91,482 $ 3,844
May 1, 11 PM $ 0.181
+0.85%
$ 92,492 $ 3,837
May 1, 10 PM $ 0.18
+0.68%
$ 91,963 $ 3,761
May 1, 9 PM $ 0.179
+2.09%
$ 91,884 $ 3,666
May 1, 8 PM $ 0.175
+0.97%
$ 89,844 $ 3,434
May 1, 7 PM $ 0.175
+0.30%
$ 89,364 $ 3,374
May 1, 6 PM $ 0.171
+0.55%
$ 87,482 $ 3,347
May 1, 5 PM $ 0.17
+0.12%
$ 87,211 $ 3,139
May 1, 4 PM $ 0.17
-4.70%
$ 87,256 $ 3,032
May 1, 3 PM $ 0.178
+0.30%
$ 91,278 $ 3,014
May 1, 2 PM $ 0.178
+9.51%
$ 91,259 $ 2,299
May 1, 1 PM $ 0.162
+0.48%
$ 83,043 $ 1,596
May 1, 12 PM $ 0.161
+2.28%
$ 82,455 $ 1,458
May 1, 11 AM $ 0.158
+0.01%
$ 80,877 $ 1,482
May 1, 10 AM $ 0.157
-0.55%
$ 80,402 $ 1,504
May 1, 9 AM $ 0.158
+0.45%
$ 81,153 $ 1,552
May 1, 8 AM $ 0.158
-0.15%
$ 80,692 $ 1,525
May 1, 7 AM $ 0.159
-0.05%
$ 81,169 $ 1,707
May 1, 6 AM $ 0.159
+0.56%
$ 81,361 $ 1,822
May 1, 5 AM $ 0.159
-0.33%
$ 81,444 $ 2,029
May 1, 4 AM $ 0.16
-0.39%
$ 82,003 $ 2,212
May 1, 3 AM $ 0.16
-0.91%
$ 82,102 $ 2,210
May 1, 2 AM $ 0.162
+0.16%
$ 83,116 $ 2,204
May 1, 1 AM $ 0.162
-1.84%
$ 83,065 $ 2,187
May 1, 12 AM $ 0.166
+3.55%
$ 84,899 $ 2,166
Apr 30, 11 PM $ 0.161
+1.32%
$ 82,279 $ 2,022