Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.14
+0.00%
$224,233 $33
Aug 29, 9 PM $0.141
+0.00%
$226,585 $33
Aug 29, 7 PM $0.141
-0.56%
$226,895 $29
Aug 29, 5 PM $0.143
-0.16%
$229,349 $26
Aug 29, 2 PM $0.143
+0.00%
$229,052 $29
Aug 29, 1 PM $0.141
+0.00%
$227,285 $24
Aug 29, 10 AM $0.14
+0.54%
$225,535 $20
Aug 29, 8 AM $0.139
+0.00%
$223,083 $15
Aug 29, 5 AM $0.139
+0.39%
$223,158 $18
Aug 29, 4 AM $0.138
+0.00%
$221,484 $12
Aug 28, 6 PM $0.136
+0.00%
$218,324 $17
Aug 28, 4 PM $0.136
+0.00%
$219,145 $21
Aug 28, 2 PM $0.14
+0.09%
$225,429 $19
Aug 28, 12 PM $0.14
+0.03%
$225,735 $19
Aug 28, 6 AM $0.141
-0.17%
$227,241 $18
Aug 28, 2 AM $0.142
+0.00%
$227,719 $13
Aug 27, 10 PM $0.144
+0.00%
$231,568 $13
Aug 27, 9 PM $0.144
+0.00%
$230,679 $12
Aug 27, 5 PM $0.144
+0.00%
$230,869 $59
Aug 27, 4 PM $0.145
+0.07%
$233,224 $138
Aug 27, 9 AM $0.142
+0.00%
$-- $181
Aug 27, 7 AM $0.148
+0.00%
$238,561 $172
Aug 27, 5 AM $0.14
-0.04%
$225,595 $155
Aug 26, 5 PM $0.141
-2.98%
$225,775 $163
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 7 AM $0.0₁₆36
+300.00%
$-- $0
Aug 17, 1 AM $0.123
+0.00%
$144,184 $11
Aug 16, 6 PM $0.127
+0.00%
$148,920 $11
Aug 16, 5 PM $0.121
-3.68%
$142,665 $9
Aug 16, 4 AM $0.123
+0.00%
$187,690 $5
Aug 13, 2 AM $0.124
+0.00%
$189,986 $4
Aug 12, 4 AM $0.129
+0.00%
$196,650 $9
Aug 12, 2 AM $0.128
+0.00%
$196,217 $8
Aug 11, 4 PM $0.127
+0.00%
$193,861 $9
Aug 11, 3 PM $0.128
+0.00%
$196,260 $14
Aug 11, 2 PM $0.129
-0.79%
$197,837 $12
Aug 10, 8 PM $0.131
+0.00%
$199,977 $10
Aug 10, 6 PM $0.13
+0.00%
$199,209 $8
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0