Coinranking
ApeCoin Historical Data
APE
Page 14
| Date | | |
|---|---|---|
| Mar 14, 12 PM | $ 0.0961 | -0.09% |
| Mar 14, 11 AM | $ 0.0962 | +0.35% |
| Mar 14, 7 AM | $ 0.0962 | +0.00% |
| Mar 14, 6 AM | $ 0.0965 | +0.09% |
| Mar 14, 3 AM | $ 0.0968 | +0.00% |
| Mar 14, 1 AM | $ 0.0961 | -0.46% |
| Mar 14, 12 AM | $ 0.0966 | -0.37% |
| Mar 13, 10 PM | $ 0.0979 | +0.00% |
| Mar 13, 8 PM | $ 0.0979 | -0.05% |
| Mar 13, 7 PM | $ 0.0979 | -0.08% |
| Mar 13, 6 PM | $ 0.0985 | -0.35% |
| Mar 13, 5 PM | $ 0.0995 | -0.05% |
| Mar 13, 4 PM | $ 0.1 | +0.00% |
| Mar 13, 3 PM | $ 0.1 | -0.75% |
| Mar 13, 1 PM | $ 0.1 | +0.00% |
| Mar 13, 8 AM | $ 0.0994 | +0.00% |
| Mar 13, 3 AM | $ 0.101 | +0.51% |
| Mar 13, 2 AM | $ 0.1 | +0.32% |
| Mar 13, 1 AM | $ 0.0993 | +0.00% |
| Mar 13, 12 AM | $ 0.099 | +1.62% |
| Mar 12, 11 PM | $ 0.0975 | +0.00% |
| Mar 12, 10 PM | $ 0.0971 | +0.00% |
| Mar 12, 9 PM | $ 0.0971 | +1.00% |
| Mar 12, 8 PM | $ 0.0962 | -0.34% |
| Mar 12, 7 PM | $ 0.0966 | +1.04% |
| Mar 12, 5 PM | $ 0.0961 | -0.03% |
| Mar 12, 4 PM | $ 0.0962 | +1.13% |
| Mar 12, 3 PM | $ 0.094 | +0.35% |
| Mar 12, 2 PM | $ 0.0935 | -0.98% |
| Mar 12, 1 PM | $ 0.095 | +0.49% |
| Mar 12, 12 PM | $ 0.0946 | +0.00% |
| Mar 12, 11 AM | $ 0.0955 | -0.30% |
| Mar 12, 10 AM | $ 0.0947 | +0.16% |
| Mar 12, 9 AM | $ 0.0946 | +0.42% |
| Mar 12, 8 AM | $ 0.0942 | -0.77% |
| Mar 12, 7 AM | $ 0.0942 | +0.00% |
| Mar 12, 6 AM | $ 0.0941 | -0.31% |
| Mar 12, 5 AM | $ 0.0945 | +0.00% |
| Mar 12, 4 AM | $ 0.0951 | -0.08% |
| Mar 12, 3 AM | $ 0.096 | -0.24% |
| Mar 12, 2 AM | $ 0.0963 | +0.00% |
| Mar 12, 1 AM | $ 0.0964 | +0.30% |
| Mar 12, 12 AM | $ 0.096 | +0.00% |
| Mar 11, 10 PM | $ 0.0972 | -0.15% |
| Mar 11, 8 PM | $ 0.0958 | +0.00% |
| Mar 11, 7 PM | $ 0.0958 | -0.11% |
| Mar 11, 5 PM | $ 0.0959 | -0.89% |
| Mar 11, 3 PM | $ 0.0965 | -0.36% |
| Mar 11, 2 PM | $ 0.097 | +0.58% |
| Mar 11, 12 PM | $ 0.0958 | +0.32% |