ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.161
+1.32%
$ 82,279 $ 2,022
Apr 30, 10 PM $ 0.159
-1.05%
$ 81,457 $ 1,994
Apr 30, 9 PM $ 0.161
+0.87%
$ 82,569 $ 2,080
Apr 30, 8 PM $ 0.16
-1.47%
$ 81,909 $ 2,132
Apr 30, 7 PM $ 0.163
+2.31%
$ 83,421 $ 2,110
Apr 30, 6 PM $ 0.159
-0.50%
$ 81,513 $ 1,968
Apr 30, 5 PM $ 0.16
+0.83%
$ 81,926 $ 2,030
Apr 30, 4 PM $ 0.158
+2.79%
$ 81,151 $ 2,062
Apr 30, 3 PM $ 0.155
-0.70%
$ 79,333 $ 2,030
Apr 30, 2 PM $ 0.156
+0.35%
$ 79,785 $ 2,055
Apr 30, 1 PM $ 0.155
-0.02%
$ 79,410 $ 2,053
Apr 30, 12 PM $ 0.155
-0.56%
$ 79,166 $ 2,052
Apr 30, 11 AM $ 0.156
-2.78%
$ 80,044 $ 2,049
Apr 30, 10 AM $ 0.161
+0.37%
$ 82,203 $ 2,034
Apr 30, 9 AM $ 0.16
+1.02%
$ 81,939 $ 1,993
Apr 30, 8 AM $ 0.157
+0.18%
$ 80,525 $ 1,956
Apr 30, 7 AM $ 0.158
-1.98%
$ 81,020 $ 1,946
Apr 30, 6 AM $ 0.162
+3.20%
$ 82,761 $ 1,723
Apr 30, 5 AM $ 0.157
+4.42%
$ 80,246 $ 1,413
Apr 30, 4 AM $ 0.15
+0.46%
$ 76,621 $ 1,189
Apr 30, 3 AM $ 0.149
+0.38%
$ 76,247 $ 1,177
Apr 30, 2 AM $ 0.148
-0.40%
$ 75,909 $ 1,185
Apr 30, 1 AM $ 0.149
+1.07%
$ 76,299 $ 1,153
Apr 30, 12 AM $ 0.147
-0.10%
$ 75,441 $ 1,130
Apr 29, 11 PM $ 0.147
-1.68%
$ 75,374 $ 1,088
Apr 29, 10 PM $ 0.15
-0.94%
$ 76,559 $ 1,104
Apr 29, 9 PM $ 0.151
+1.98%
$ 77,336 $ 1,110
Apr 29, 8 PM $ 0.148
+1.53%
$ 75,940 $ 966
Apr 29, 7 PM $ 0.146
+1.08%
$ 74,867 $ 959
Apr 29, 6 PM $ 0.144
-2.80%
$ 73,735 $ 895
Apr 29, 5 PM $ 0.148
+2.30%
$ 75,897 $ 837
Apr 29, 4 PM $ 0.145
+0.89%
$ 74,219 $ 1,016
Apr 29, 3 PM $ 0.144
-1.47%
$ 73,636 $ 923
Apr 29, 2 PM $ 0.145
-0.89%
$ 74,505 $ 1,180
Apr 29, 1 PM $ 0.147
-0.50%
$ 75,508 $ 2,928
Apr 29, 12 PM $ 0.148
-0.59%
$ 75,738 $ 2,986
Apr 29, 11 AM $ 0.149
+0.05%
$ 76,223 $ 3,191
Apr 29, 10 AM $ 0.149
-1.59%
$ 76,199 $ 3,266
Apr 29, 9 AM $ 0.151
-0.56%
$ 77,450 $ 3,528
Apr 29, 8 AM $ 0.152
-1.47%
$ 77,917 $ 3,749
Apr 29, 6 AM $ 0.154
+0.00%
$ 78,652 $ 5,650
Apr 29, 5 AM $ 0.154
-0.24%
$ 78,700 $ 5,779
Apr 29, 4 AM $ 0.153
-0.19%
$ 78,603 $ 5,901
Apr 29, 3 AM $ 0.154
-0.37%
$ 78,767 $ 5,997
Apr 29, 2 AM $ 0.155
-0.23%
$ 79,278 $ 6,020
Apr 29, 1 AM $ 0.155
-1.31%
$ 79,501 $ 6,010
Apr 29, 12 AM $ 0.157
+0.00%
$ 80,380 $ 6,210
Apr 28, 11 PM $ 0.159
+0.05%
$ 81,224 $ 6,215
Apr 28, 10 PM $ 0.158
-2.16%
$ 81,097 $ 6,232
Apr 28, 9 PM $ 0.162
+0.63%
$ 82,909 $ 6,308