Coinranking
ApeCoin Historical Data
APE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 9 PM | $0 | --% | ||
| Aug 6, 1 AM | $0 | --% | ||
| Aug 5, 10 PM | $0 | --% | ||
| Aug 5, 5 PM | $0 | --% | ||
| Aug 5, 1 PM | $0 | --% | ||
| Aug 5, 1 AM | $0.0₁₇1 | +0.00% | ||
| Aug 4, 8 PM | $0.0₁₇1 | +0.00% | ||
| Aug 4, 11 AM | $0.0₁₇1 | +0.00% | ||
| Aug 3, 7 PM | $0.0₁₇2 | +0.00% | ||
| Aug 3, 11 AM | $0.0₁₇3 | +0.00% | ||
| Aug 2, 4 PM | $0.0₉15 | +0.00% | ||
| Aug 2, 2 PM | $0.0₉152 | +0.00% | ||
| Aug 2, 11 AM | $0.0₉151 | +0.00% | ||
| Aug 2, 5 AM | $0.0₉151 | +0.00% | ||
| Aug 1, 6 PM | $0.0₉15 | +0.00% | ||
| Jul 31, 11 PM | $0.0₉153 | +0.00% | ||
| Jul 31, 3 PM | $0.0₉151 | +0.00% | ||
| Jul 31, 3 AM | $0.0₇184 | -30.40% | ||
| Jul 31, 2 AM | $0.0₇266 | -0.22% | ||
| Jul 30, 10 PM | $0.0₇311 | +0.00% | ||
| Jul 30, 7 PM | $0.0₇346 | +0.00% | ||
| Jul 30, 6 PM | $0.0₇412 | +0.00% | ||
| Jul 30, 5 PM | $0.0₇433 | +0.00% | ||
| Jul 30, 3 PM | $0.0₇536 | +0.00% | ||
| Jul 30, 9 AM | $0.0₇843 | +0.00% | ||
| Jul 30, 5 AM | $0.0₆462 | +0.00% | ||
| Jul 30, 4 AM | $0.0₆557 | -6.15% | ||
| Jul 30, 2 AM | $0.000033 | +0.00% | ||
| Jul 29, 8 PM | $0.000033 | +0.00% | ||
| Jul 29, 7 PM | $0.0000281 | +0.00% | ||
| Jul 29, 11 AM | $0.0000334 | +0.00% | ||
| Jul 29, 9 AM | $0.0000369 | +0.00% | ||
| Jul 29, 2 AM | $0.000152 | -18.42% | ||
| Jul 29, 1 AM | $0.000153 | +0.00% | ||
| Jul 28, 7 PM | $0.000188 | +0.00% | ||
| Jul 28, 3 PM | $0.000192 | +0.00% | ||
| Jul 28, 2 PM | $0.00036 | +0.00% | ||
| Jul 28, 11 AM | $0.000363 | +0.00% | ||
| Jul 28, 8 AM | $0.00104 | +0.00% | ||
| Jul 28, 7 AM | $0.00123 | +0.00% | ||
| Jul 28, 4 AM | $0.0133 | +0.00% | ||
| Jul 28, 3 AM | $0.0129 | +0.00% | ||
| Jul 28, 12 AM | $0.0151 | +0.00% | ||
| Jul 27, 10 PM | $0.0185 | +3.83% | ||
| Jul 27, 5 PM | $0.0273 | -8.30% | ||
| Jul 27, 4 PM | $0.0263 | +0.00% | ||
| Jul 27, 12 PM | $0.0399 | -3.23% | ||
| Jul 27, 11 AM | $0.0414 | +0.00% | ||
| Jul 27, 10 AM | $0.0426 | +0.00% | ||
| Jul 27, 9 AM | $0.0422 | +0.00% | ||