Coinranking
ApeCoin Historical Data
APE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 AM | $0.0418 | +17.82% | ||
| Jul 27, 6 AM | $0.0445 | +0.00% | ||
| Jul 27, 5 AM | $0.0686 | +0.00% | ||
| Jul 27, 4 AM | $0.037 | +0.00% | ||
| Jul 27, 3 AM | $0.0846 | +0.00% | ||
| Jul 27, 2 AM | $0.0324 | +0.00% | ||
| Jul 26, 4 PM | $0.141 | +0.00% | ||
| Jul 26, 3 PM | $0.102 | +0.00% | ||
| Jul 26, 2 PM | $0.0764 | +0.00% | ||
| Jul 26, 8 AM | $0.145 | +0.00% | ||
| Jul 26, 4 AM | $0.139 | -3.08% | ||
| Jul 25, 9 PM | $0.14 | +0.00% | ||
| Jul 25, 6 PM | $0.141 | +0.00% | ||
| Jul 25, 5 AM | $0.0₁₇2 | +0.00% | ||
| Jul 24, 5 PM | $0.0₁₇2 | +0.00% | ||
| Jul 24, 4 PM | $0.0₁₇2 | +0.00% | ||
| Jul 24, 1 PM | $0.0₁₇2 | +0.00% | ||
| Jul 23, 12 PM | $0 | --% | ||
| Jul 23, 3 AM | $0 | --% | ||
| Jul 22, 8 PM | $0 | --% | ||
| Jul 22, 2 PM | $0 | --% | ||
| Jul 22, 12 PM | $0 | --% | ||
| Jul 22, 9 AM | $0 | --% | ||
| Jul 22, 7 AM | $0 | --% | ||
| Jul 22, 3 AM | $0.0₁₇1 | +0.00% | ||
| Jul 22, 12 AM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 11 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 9 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 7 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 5 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 1 PM | $0.0₁₇1 | +0.00% | ||
| Jul 20, 4 PM | $0.0₁₆12 | +0.00% | ||
| Jul 20, 8 AM | $0.0₁₇7 | +0.00% | ||
| Jul 20, 7 AM | $0.0₁₇9 | +0.00% | ||
| Jul 20, 5 AM | $0.0₁₇9 | +0.00% | ||
| Jul 20, 2 AM | $0.0₁₆14 | +0.00% | ||
| Jul 20, 1 AM | $0.0₁₆15 | +0.00% | ||
| Jul 19, 10 AM | $0.0₁₆18 | +0.00% | ||
| Jul 19, 7 AM | $0.0₁₆16 | +0.00% | ||
| Jul 19, 4 AM | $0.0₁₆18 | +0.00% | ||
| Jul 18, 8 PM | $0.0₁₆23 | +0.00% | ||
| Jul 18, 12 PM | $0.0₁₆25 | +0.00% | ||
| Jul 16, 7 AM | $0.0788 | +0.00% | ||
| Jul 16, 5 AM | $0.152 | +0.00% | ||
| Jul 15, 4 PM | $0.155 | +0.00% | ||
| Jul 15, 3 PM | $0.153 | +0.54% | ||
| Jul 15, 2 PM | $0.152 | +0.00% | ||
| Jul 15, 4 AM | $0.147 | +0.00% | ||
| Jul 15, 3 AM | $0.146 | +0.00% | ||
| Jul 15, 1 AM | $0.145 | +0.00% | ||