ApeCoin Historical Data

APE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.162
+0.63%
$ 82,909 $ 6,308
Apr 28, 8 PM $ 0.161
+0.00%
$ 82,250 $ 7,083
Apr 28, 7 PM $ 0.162
+0.21%
$ 82,757 $ 7,105
Apr 28, 6 PM $ 0.161
+0.04%
$ 82,544 $ 7,092
Apr 28, 5 PM $ 0.161
-4.05%
$ 82,575 $ 7,203
Apr 28, 4 PM $ 0.168
-2.33%
$ 86,176 $ 7,487
Apr 28, 3 PM $ 0.174
+3.18%
$ 88,872 $ 7,654
Apr 28, 2 PM $ 0.164
-3.61%
$ 83,980 $ 7,203
Apr 28, 1 PM $ 0.17
+0.11%
$ 87,232 $ 5,875
Apr 28, 12 PM $ 0.17
+2.73%
$ 87,101 $ 5,138
Apr 28, 11 AM $ 0.166
-3.95%
$ 84,936 $ 4,892
Apr 28, 10 AM $ 0.172
-0.77%
$ 88,292 $ 4,854
Apr 28, 9 AM $ 0.174
-2.54%
$ 89,339 $ 4,789
Apr 28, 8 AM $ 0.179
-0.13%
$ 91,624 $ 5,202
Apr 28, 7 AM $ 0.181
+5.46%
$ 92,759 $ 4,647
Apr 28, 6 AM $ 0.172
+9.92%
$ 88,039 $ 3,657
Apr 28, 5 AM $ 0.157
+5.20%
$ 80,279 $ 2,721
Apr 28, 4 AM $ 0.149
+4.35%
$ 76,340 $ 2,347
Apr 28, 3 AM $ 0.143
-0.11%
$ 73,086 $ 2,196
Apr 28, 2 AM $ 0.143
-0.39%
$ 73,220 $ 2,232
Apr 28, 1 AM $ 0.144
-0.61%
$ 73,589 $ 2,260
Apr 28, 12 AM $ 0.144
+1.15%
$ 73,962 $ 2,230
Apr 27, 11 PM $ 0.143
+1.01%
$ 73,089 $ 2,170
Apr 27, 10 PM $ 0.141
+0.14%
$ 72,447 $ 2,199
Apr 27, 9 PM $ 0.141
+12.89%
$ 72,328 $ 2,199
Apr 27, 8 PM $ 0.142
+0.42%
$ 72,905 $ 1,499
Apr 27, 7 PM $ 0.141
+0.14%
$ 72,432 $ 1,501
Apr 27, 6 PM $ 0.141
-1.76%
$ 72,351 $ 1,526
Apr 27, 5 PM $ 0.144
+1.11%
$ 73,573 $ 1,528
Apr 27, 4 PM $ 0.142
+2.25%
$ 72,681 $ 1,375
Apr 27, 3 PM $ 0.138
-2.33%
$ 70,714 $ 1,335
Apr 27, 2 PM $ 0.142
-0.66%
$ 72,510 $ 1,310
Apr 27, 1 PM $ 0.143
+2.16%
$ 73,012 $ 1,336
Apr 27, 12 PM $ 0.139
-0.36%
$ 71,342 $ 1,282
Apr 27, 11 AM $ 0.141
+0.00%
$ 72,199 $ 1,313
Apr 27, 10 AM $ 0.142
-1.12%
$ 72,462 $ 1,323
Apr 27, 9 AM $ 0.143
+0.14%
$ 73,338 $ 1,331
Apr 27, 8 AM $ 0.143
-0.17%
$ 73,213 $ 931
Apr 27, 7 AM $ 0.143
-0.71%
$ 73,325 $ 982
Apr 27, 6 AM $ 0.146
-0.68%
$ 74,739 $ 1,059
Apr 27, 5 AM $ 0.147
-3.06%
$ 75,319 $ 1,067
Apr 27, 4 AM $ 0.151
+1.51%
$ 77,569 $ 1,072
Apr 27, 3 AM $ 0.149
+1.83%
$ 76,349 $ 1,082
Apr 27, 2 AM $ 0.146
+1.07%
$ 74,978 $ 1,131
Apr 27, 1 AM $ 0.145
+0.41%
$ 74,153 $ 1,278
Apr 27, 12 AM $ 0.144
-1.57%
$ 73,846 $ 1,383
Apr 26, 11 PM $ 0.147
-1.86%
$ 75,073 $ 1,412
Apr 26, 10 PM $ 0.149
-0.36%
$ 76,538 $ 1,411
Apr 26, 9 PM $ 0.15
-1.18%
$ 76,845 $ 1,409
Apr 26, 8 PM $ 0.152
+1.50%
$ 77,758 $ 1,910