Coinranking
ApeCoin Historical Data
APE
Page 16
| Date | | |
|---|---|---|
| Mar 12, 10 AM | $ 0.0947 | +0.16% |
| Mar 12, 9 AM | $ 0.0946 | +0.42% |
| Mar 12, 8 AM | $ 0.0942 | -0.77% |
| Mar 12, 7 AM | $ 0.0942 | +0.00% |
| Mar 12, 6 AM | $ 0.0941 | -0.31% |
| Mar 12, 5 AM | $ 0.0945 | +0.00% |
| Mar 12, 4 AM | $ 0.0951 | -0.08% |
| Mar 12, 3 AM | $ 0.096 | -0.24% |
| Mar 12, 2 AM | $ 0.0963 | +0.00% |
| Mar 12, 1 AM | $ 0.0964 | +0.30% |
| Mar 12, 12 AM | $ 0.096 | +0.00% |
| Mar 11, 10 PM | $ 0.0972 | -0.15% |
| Mar 11, 8 PM | $ 0.0958 | +0.00% |
| Mar 11, 7 PM | $ 0.0958 | -0.11% |
| Mar 11, 5 PM | $ 0.0959 | -0.89% |
| Mar 11, 3 PM | $ 0.0965 | -0.36% |
| Mar 11, 2 PM | $ 0.097 | +0.58% |
| Mar 11, 12 PM | $ 0.0958 | +0.32% |
| Mar 11, 11 AM | $ 0.0954 | -0.46% |
| Mar 11, 10 AM | $ 0.0971 | +1.28% |
| Mar 11, 9 AM | $ 0.0952 | +0.01% |
| Mar 11, 8 AM | $ 0.0947 | +0.05% |
| Mar 11, 7 AM | $ 0.0945 | -0.21% |
| Mar 11, 6 AM | $ 0.0945 | +0.00% |
| Mar 11, 5 AM | $ 0.0945 | -0.36% |
| Mar 11, 3 AM | $ 0.0947 | +0.00% |
| Mar 11, 1 AM | $ 0.094 | +0.00% |
| Mar 11, 12 AM | $ 0.0936 | -0.38% |
| Mar 10, 9 PM | $ 0.0944 | -0.55% |
| Mar 10, 8 PM | $ 0.0949 | +0.62% |
| Mar 10, 7 PM | $ 0.0939 | -0.29% |
| Mar 10, 6 PM | $ 0.0962 | -0.43% |
| Mar 10, 5 PM | $ 0.0966 | -0.31% |
| Mar 10, 4 PM | $ 0.097 | +0.76% |
| Mar 10, 3 PM | $ 0.0961 | +0.48% |
| Mar 10, 2 PM | $ 0.0953 | +0.00% |
| Mar 10, 1 PM | $ 0.0959 | +0.70% |
| Mar 10, 12 PM | $ 0.0952 | -0.21% |
| Mar 10, 11 AM | $ 0.0952 | +0.33% |
| Mar 10, 10 AM | $ 0.0957 | -0.11% |
| Mar 10, 9 AM | $ 0.0961 | +1.73% |
| Mar 10, 8 AM | $ 0.0945 | -0.81% |
| Mar 10, 5 AM | $ 0.0947 | +0.00% |
| Mar 9, 11 PM | $ 0.0945 | +0.00% |
| Mar 9, 10 PM | $ 0.0946 | -0.40% |
| Mar 9, 8 PM | $ 0.0946 | -0.63% |
| Mar 9, 7 PM | $ 0.0956 | +1.01% |
| Mar 9, 6 PM | $ 0.0951 | -0.04% |
| Mar 9, 4 PM | $ 0.0953 | +0.37% |
| Mar 9, 3 PM | $ 0.0948 | -0.73% |