Coinranking
ApeCoin Historical Data
APE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 11 AM | $0.137 | +0.00% | ||
| Jul 7, 10 AM | $0.134 | +0.00% | ||
| Jul 7, 7 AM | $0.132 | +0.00% | ||
| Jul 7, 6 AM | $0.133 | +0.00% | ||
| Jul 7, 5 AM | $0.131 | +0.00% | ||
| Jul 7, 4 AM | $0.136 | +0.00% | ||
| Jul 6, 5 PM | $0.134 | +0.00% | ||
| Jul 6, 1 PM | $0.133 | +0.00% | ||
| Jul 6, 7 AM | $0.146 | +16.23% | ||
| Jul 5, 10 AM | $0.132 | -6.34% | ||
| Jul 4, 8 PM | $0.169 | +0.00% | ||
| Jul 4, 1 PM | $0.182 | +0.00% | ||
| Jul 4, 12 PM | $0.168 | -4.20% | ||
| Jul 4, 11 AM | $0.175 | +0.00% | ||
| Jul 4, 9 AM | $0.167 | -3.94% | ||
| Jul 4, 8 AM | $0.165 | +8.79% | ||
| Jul 4, 7 AM | $0.164 | +15.68% | ||
| Jul 4, 6 AM | $0.122 | -15.56% | ||
| Jul 4, 5 AM | $0.146 | +12.26% | ||
| Jul 4, 4 AM | $0.124 | -16.11% | ||
| Jul 2, 12 PM | $0.143 | +0.69% | ||
| Jul 1, 7 PM | $0.142 | +0.00% | ||
| Jul 1, 6 AM | $0.134 | +0.00% | ||
| Jul 1, 1 AM | $0.146 | +0.00% | ||
| Jun 30, 4 PM | $0.146 | +0.00% | ||
| Jun 30, 3 PM | $0.163 | +4.36% | ||
| Jun 30, 2 PM | $0.155 | +6.30% | ||
| Jun 29, 4 PM | $0.142 | +0.00% | ||
| Jun 29, 3 PM | $0.141 | +1.14% | ||
| Jun 28, 11 AM | $0.161 | +0.00% | ||
| Jun 28, 10 AM | $0.161 | +8.80% | ||
| Jun 28, 9 AM | $0.127 | +5.62% | ||
| Jun 27, 9 AM | $0.142 | -1.24% | ||
| Jun 26, 3 PM | $0.148 | -2.01% | ||
| Jun 26, 2 PM | $0.151 | +3.31% | ||
| Jun 26, 1 PM | $0.149 | -1.57% | ||
| Jun 26, 12 PM | $0.15 | +0.00% | ||
| Jun 26, 11 AM | $0.149 | +0.00% | ||
| Jun 26, 10 AM | $0.147 | +0.00% | ||
| Jun 26, 9 AM | $0.148 | -0.46% | ||
| Jun 26, 8 AM | $0.147 | +1.01% | ||
| Jun 26, 7 AM | $0.144 | +3.86% | ||
| Jun 26, 2 AM | $0.135 | +14.31% | ||
| Jun 26, 1 AM | $0.122 | -4.72% | ||
| Jun 26, 12 AM | $0.13 | -6.24% | ||
| Jun 25, 9 PM | $0.137 | +0.00% | ||
| Jun 25, 9 AM | $0.108 | +13.45% | ||
| Jun 24, 8 AM | $0.135 | +0.00% | ||
| Jun 24, 7 AM | $0.132 | +0.00% | ||
| Jun 24, 6 AM | $0.134 | +0.00% | ||