Coinranking
ApeCoin Historical Data
APE
Page 17
| Date | | |
|---|---|---|
| Mar 9, 6 AM | $ 0.096 | -0.03% |
| Mar 9, 5 AM | $ 0.0967 | +1.59% |
| Mar 9, 12 AM | $ 0.0939 | +0.35% |
| Mar 8, 10 PM | $ 0.0927 | -1.54% |
| Mar 8, 9 PM | $ 0.0938 | +0.00% |
| Mar 8, 8 PM | $ 0.0935 | +0.00% |
| Mar 8, 7 PM | $ 0.0943 | +1.48% |
| Mar 8, 6 PM | $ 0.093 | +0.22% |
| Mar 8, 5 PM | $ 0.093 | -0.54% |
| Mar 8, 2 PM | $ 0.0941 | -0.01% |
| Mar 8, 1 PM | $ 0.0941 | -0.01% |
| Mar 8, 12 PM | $ 0.094 | +0.17% |
| Mar 8, 11 AM | $ 0.0939 | +0.00% |
| Mar 8, 10 AM | $ 0.0942 | +0.00% |
| Mar 8, 7 AM | $ 0.0939 | +0.00% |
| Mar 8, 4 AM | $ 0.0939 | +0.00% |
| Mar 8, 3 AM | $ 0.0929 | -1.52% |
| Mar 8, 1 AM | $ 0.0948 | -0.18% |
| Mar 8, 12 AM | $ 0.0958 | +0.92% |
| Mar 7, 11 PM | $ 0.0948 | +0.45% |
| Mar 7, 10 PM | $ 0.0942 | -0.43% |
| Mar 7, 9 PM | $ 0.0945 | +0.18% |
| Mar 7, 8 PM | $ 0.0949 | +0.51% |
| Mar 7, 7 PM | $ 0.0947 | -0.50% |
| Mar 7, 6 PM | $ 0.0946 | +0.00% |
| Mar 7, 5 PM | $ 0.0951 | -0.53% |
| Mar 7, 4 PM | $ 0.0952 | +0.00% |
| Mar 7, 3 PM | $ 0.0945 | -2.07% |
| Mar 7, 2 PM | $ 0.0966 | +0.00% |
| Mar 7, 1 PM | $ 0.0961 | -0.03% |
| Mar 7, 12 PM | $ 0.0955 | +0.00% |
| Mar 7, 9 AM | $ 0.0962 | +0.41% |
| Mar 7, 7 AM | $ 0.0983 | +0.00% |
| Mar 7, 4 AM | $ 0.0983 | -0.42% |
| Mar 7, 1 AM | $ 0.0994 | +0.00% |
| Mar 7, 12 AM | $ 0.0989 | +0.00% |
| Mar 6, 10 PM | $ 0.0989 | +0.10% |
| Mar 6, 9 PM | $ 0.0985 | +0.35% |
| Mar 6, 7 PM | $ 0.0983 | -0.21% |
| Mar 6, 6 PM | $ 0.0986 | +0.62% |
| Mar 6, 2 PM | $ 0.0977 | -2.04% |
| Mar 6, 1 PM | $ 0.101 | +0.25% |
| Mar 6, 12 PM | $ 0.101 | +2.23% |
| Mar 6, 11 AM | $ 0.0989 | -1.52% |
| Mar 6, 9 AM | $ 0.101 | +0.00% |
| Mar 6, 8 AM | $ 0.102 | -0.01% |
| Mar 6, 6 AM | $ 0.102 | +0.06% |
| Mar 6, 4 AM | $ 0.101 | +0.00% |
| Mar 6, 3 AM | $ 0.101 | +0.24% |
| Mar 6, 12 AM | $ 0.1 | +0.64% |