Coinranking
ApeCoin Historical Data
APE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 3 AM | $0.131 | +0.00% | ||
| Jun 22, 12 AM | $0.136 | +1.06% | ||
| Jun 21, 11 PM | $0.133 | +0.00% | ||
| Jun 20, 9 AM | $0.141 | -1.11% | ||
| Jun 20, 8 AM | $0.136 | +0.00% | ||
| Jun 20, 7 AM | $0.136 | +0.00% | ||
| Jun 20, 6 AM | $0.135 | +0.00% | ||
| Jun 20, 1 AM | $0.133 | +0.68% | ||
| Jun 20, 12 AM | $0.132 | +1.05% | ||
| Jun 19, 12 AM | $0.135 | +0.32% | ||
| Jun 18, 10 PM | $0.132 | +0.00% | ||
| Jun 18, 9 PM | $0.132 | -1.21% | ||
| Jun 18, 8 PM | $0.133 | +0.00% | ||
| Jun 18, 3 PM | $0.132 | +0.00% | ||
| Jun 18, 10 AM | $0.134 | +0.39% | ||
| Jun 18, 5 AM | $0.131 | +0.00% | ||
| Jun 17, 10 AM | $0.128 | +0.00% | ||
| Jun 17, 3 AM | $0.129 | +0.00% | ||
| Jun 17, 2 AM | $0.128 | +0.00% | ||
| Jun 15, 2 AM | $0.131 | +1.04% | ||
| Jun 11, 11 PM | $0.13 | +0.00% | ||
| Jun 11, 5 PM | $0.127 | +0.00% | ||
| Jun 11, 4 PM | $0.127 | +0.00% | ||
| Jun 11, 5 AM | $0.123 | +0.00% | ||
| Jun 10, 5 AM | $0.119 | +6.67% | ||
| Jun 10, 4 AM | $0.118 | +0.71% | ||
| Jun 10, 3 AM | $0.12 | +1.88% | ||
| Jun 10, 2 AM | $0.118 | +0.00% | ||
| Jun 10, 12 AM | $0.117 | +1.79% | ||
| Jun 9, 11 PM | $0.115 | -4.13% | ||
| Jun 9, 10 PM | $0.117 | -3.38% | ||
| Jun 9, 8 PM | $0.124 | +1.04% | ||
| Jun 9, 7 PM | $0.122 | -0.63% | ||
| Jun 9, 6 PM | $0.119 | -1.21% | ||
| Jun 9, 5 PM | $0.121 | +4.88% | ||
| Jun 9, 4 PM | $0.116 | -5.36% | ||
| Jun 9, 3 PM | $0.123 | +2.49% | ||
| Jun 9, 2 PM | $0.117 | -3.91% | ||
| Jun 9, 1 PM | $0.123 | +0.41% | ||
| Jun 9, 12 PM | $0.123 | -1.04% | ||
| Jun 9, 11 AM | $0.124 | +0.81% | ||
| Jun 9, 10 AM | $0.123 | -0.24% | ||
| Jun 9, 9 AM | $0.122 | -0.58% | ||
| Jun 9, 8 AM | $0.122 | -0.12% | ||
| Jun 9, 7 AM | $0.124 | +0.57% | ||
| Jun 9, 6 AM | $0.123 | +0.03% | ||
| Jun 9, 5 AM | $0.126 | +3.70% | ||
| Jun 9, 4 AM | $0.122 | +1.24% | ||
| Jun 9, 3 AM | $0.12 | -1.82% | ||
| Jun 9, 2 AM | $0.122 | -1.96% | ||