Coinranking
ApeCoin Historical Data
APE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2 AM | $0.122 | -1.96% | ||
| Jun 9, 1 AM | $0.123 | -0.49% | ||
| Jun 9, 12 AM | $0.123 | +1.20% | ||
| Jun 8, 11 PM | $0.125 | -1.29% | ||
| Jun 8, 10 PM | $0.127 | -0.29% | ||
| Jun 8, 9 PM | $0.127 | +0.43% | ||
| Jun 8, 8 PM | $0.126 | -1.99% | ||
| Jun 8, 7 PM | $0.128 | -0.26% | ||
| Jun 8, 6 PM | $0.128 | +3.11% | ||
| Jun 8, 5 PM | $0.125 | -1.76% | ||
| Jun 8, 4 PM | $0.125 | +1.75% | ||
| Jun 8, 3 PM | $0.124 | -3.48% | ||
| Jun 8, 2 PM | $0.129 | -0.36% | ||
| Jun 8, 1 PM | $0.129 | -0.74% | ||
| Jun 8, 12 PM | $0.13 | +1.67% | ||
| Jun 8, 11 AM | $0.127 | +4.50% | ||
| Jun 8, 10 AM | $0.122 | -0.76% | ||
| Jun 8, 9 AM | $0.123 | -0.45% | ||
| Jun 8, 8 AM | $0.123 | +0.00% | ||
| Jun 8, 7 AM | $0.124 | +0.98% | ||
| Jun 8, 6 AM | $0.125 | +4.10% | ||
| Jun 8, 5 AM | $0.12 | -1.41% | ||
| Jun 8, 4 AM | $0.122 | -1.32% | ||
| Jun 8, 2 AM | $0.12 | +0.00% | ||
| Jun 8, 1 AM | $0.12 | -0.37% | ||
| Jun 8, 12 AM | $0.121 | -0.22% | ||
| Jun 7, 11 PM | $0.121 | -1.59% | ||
| Jun 7, 9 PM | $0.121 | -0.14% | ||
| Jun 7, 7 PM | $0.121 | -1.86% | ||
| Jun 7, 6 PM | $0.122 | -0.96% | ||
| Jun 7, 4 PM | $0.123 | +0.00% | ||
| Jun 7, 3 PM | $0.123 | -1.22% | ||
| Jun 7, 2 PM | $0.117 | -2.59% | ||
| Jun 7, 1 PM | $0.119 | -0.21% | ||
| Jun 7, 12 PM | $0.119 | -0.80% | ||
| Jun 7, 11 AM | $0.12 | -4.57% | ||
| Jun 7, 10 AM | $0.128 | +5.97% | ||
| Jun 7, 8 AM | $0.12 | +0.39% | ||
| Jun 7, 7 AM | $0.123 | -0.89% | ||
| Jun 7, 6 AM | $0.125 | +2.12% | ||
| Jun 7, 5 AM | $0.124 | +0.62% | ||
| Jun 7, 4 AM | $0.123 | -1.47% | ||
| Jun 7, 3 AM | $0.125 | -0.37% | ||
| Jun 7, 2 AM | $0.125 | -1.54% | ||
| Jun 7, 1 AM | $0.127 | +6.51% | ||
| Jun 7, 12 AM | $0.119 | -0.76% | ||
| Jun 6, 11 PM | $0.12 | +1.03% | ||
| Jun 6, 10 PM | $0.119 | -0.54% | ||
| Jun 6, 9 PM | $0.119 | -1.76% | ||
| Jun 6, 8 PM | $0.119 | +0.00% | ||