ApeCoin Historical Data

APE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0992
-0.39%
$ 50,799 $ 677
Mar 3, 1 PM $ 0.0996
-0.51%
$ 50,995 $ 671
Mar 3, 12 PM $ 0.1
+1.91%
$ 51,246 $ 652
Mar 3, 11 AM $ 0.0985
+0.14%
$ 50,429 $ 616
Mar 3, 10 AM $ 0.0989
-1.00%
$ 50,625 $ 557
Mar 3, 9 AM $ 0.0998
-0.11%
$ 51,095 $ 569
Mar 3, 8 AM $ 0.1
-1.47%
$ 51,352 $ 549
Mar 3, 7 AM $ 0.102
-0.34%
$ 52,015 $ 566
Mar 3, 6 AM $ 0.102
-0.52%
$ 52,467 $ 519
Mar 3, 5 AM $ 0.102
-0.71%
$ 52,369 $ 485
Mar 3, 4 AM $ 0.103
-0.19%
$ 52,815 $ 425
Mar 3, 3 AM $ 0.103
-0.02%
$ 52,992 $ 710
Mar 3, 2 AM $ 0.103
-0.15%
$ 52,955 $ 1,372
Mar 3, 1 AM $ 0.104
+0.06%
$ 53,346 $ 1,155
Mar 3, 12 AM $ 0.104
+0.18%
$ 53,354 $ 1,136
Mar 2, 11 PM $ 0.104
-1.05%
$ 53,505 $ 1,054
Mar 2, 10 PM $ 0.105
+0.03%
$ 53,972 $ 1,014
Mar 2, 9 PM $ 0.105
+0.30%
$ 54,004 $ 1,011
Mar 2, 8 PM $ 0.105
-0.65%
$ 53,856 $ 971
Mar 2, 7 PM $ 0.106
-0.34%
$ 54,206 $ 939
Mar 2, 6 PM $ 0.107
+0.70%
$ 54,713 $ 895
Mar 2, 5 PM $ 0.106
-0.81%
$ 54,466 $ 849
Mar 2, 4 PM $ 0.107
+0.45%
$ 54,913 $ 757
Mar 2, 3 PM $ 0.107
+0.97%
$ 54,832 $ 517
Mar 2, 2 PM $ 0.106
+2.40%
$ 54,266 $ 490
Mar 2, 1 PM $ 0.103
-0.82%
$ 52,557 $ 428
Mar 2, 12 PM $ 0.103
+0.24%
$ 52,956 $ 397
Mar 2, 11 AM $ 0.103
+0.83%
$ 52,811 $ 368
Mar 2, 10 AM $ 0.102
-1.12%
$ 52,375 $ 332
Mar 2, 9 AM $ 0.104
+2.09%
$ 53,150 $ 301
Mar 2, 8 AM $ 0.101
+1.13%
$ 51,721 $ 238
Mar 2, 7 AM $ 0.101
+0.00%
$ 51,614 $ 172
Mar 2, 6 AM $ 0.101
+0.42%
$ 51,498 $ 171
Mar 2, 5 AM $ 0.102
-0.03%
$ 52,184 $ 135
Mar 2, 4 AM $ 0.102
-0.49%
$ 52,240 $ 285
Mar 2, 3 AM $ 0.102
+0.76%
$ 52,355 $ 276
Mar 2, 2 AM $ 0.102
-0.72%
$ 52,036 $ 1,481
Mar 2, 1 AM $ 0.102
+1.42%
$ 52,405 $ 1,446
Mar 2, 12 AM $ 0.102
+1.32%
$ 52,233 $ 1,416
Mar 1, 11 PM $ 0.101
+0.65%
$ 51,564 $ 1,366
Mar 1, 10 PM $ 0.0999
+0.25%
$ 51,162 $ 1,339
Mar 1, 9 PM $ 0.0999
+1.20%
$ 51,150 $ 1,207
Mar 1, 8 PM $ 0.101
+0.08%
$ 51,484 $ 1,189
Mar 1, 7 PM $ 0.101
-0.90%
$ 51,757 $ 1,156
Mar 1, 6 PM $ 0.102
+0.81%
$ 52,307 $ 1,145
Mar 1, 5 PM $ 0.102
-0.37%
$ 52,337 $ 987
Mar 1, 4 PM $ 0.104
+0.05%
$ 53,058 $ 962
Mar 1, 3 PM $ 0.104
+0.45%
$ 53,037 $ 941
Mar 1, 1 PM $ 0.101
-0.40%
$ 51,582 $ 881
Mar 1, 12 PM $ 0.101
-1.15%
$ 51,795 $ 830