Coinranking
ApeCoin Historical Data
APE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 7 PM | $0.119 | +1.71% | ||
| Jun 6, 5 PM | $0.117 | -4.82% | ||
| Jun 6, 4 PM | $0.12 | +0.15% | ||
| Jun 6, 3 PM | $0.121 | -0.19% | ||
| Jun 6, 2 PM | $0.12 | -0.09% | ||
| Jun 6, 1 PM | $0.12 | +1.20% | ||
| Jun 6, 12 PM | $0.119 | +0.00% | ||
| Jun 6, 11 AM | $0.117 | -1.37% | ||
| Jun 6, 10 AM | $0.118 | -1.48% | ||
| Jun 6, 9 AM | $0.121 | +0.57% | ||
| Jun 6, 8 AM | $0.12 | +1.14% | ||
| Jun 6, 7 AM | $0.118 | +1.04% | ||
| Jun 6, 6 AM | $0.117 | +0.33% | ||
| Jun 6, 5 AM | $0.117 | +6.50% | ||
| Jun 6, 4 AM | $0.11 | -9.06% | ||
| Jun 6, 3 AM | $0.121 | -1.73% | ||
| Jun 6, 2 AM | $0.123 | -1.22% | ||
| Jun 6, 1 AM | $0.125 | -1.92% | ||
| Jun 6, 12 AM | $0.127 | +1.82% | ||
| Jun 5, 11 PM | $0.124 | -0.37% | ||
| Jun 5, 9 PM | $0.127 | +4.73% | ||
| Jun 5, 8 PM | $0.121 | -0.20% | ||
| Jun 5, 7 PM | $0.122 | +2.93% | ||
| Jun 5, 6 PM | $0.119 | -1.92% | ||
| Jun 5, 5 PM | $0.121 | -0.48% | ||
| Jun 5, 4 PM | $0.12 | +0.67% | ||
| Jun 5, 3 PM | $0.121 | -2.49% | ||
| Jun 5, 2 PM | $0.123 | -1.59% | ||
| Jun 5, 1 PM | $0.123 | +0.71% | ||
| Jun 5, 12 PM | $0.122 | -2.34% | ||
| Jun 5, 11 AM | $0.126 | +4.60% | ||
| Jun 5, 10 AM | $0.127 | +6.37% | ||
| Jun 5, 9 AM | $0.121 | +0.04% | ||
| Jun 5, 8 AM | $0.121 | -1.12% | ||
| Jun 5, 7 AM | $0.123 | -0.51% | ||
| Jun 5, 6 AM | $0.124 | -3.14% | ||
| Jun 5, 5 AM | $0.128 | -2.33% | ||
| Jun 5, 4 AM | $0.13 | -0.04% | ||
| Jun 5, 3 AM | $0.131 | -1.18% | ||
| Jun 5, 2 AM | $0.132 | -1.71% | ||
| Jun 5, 1 AM | $0.134 | +0.61% | ||
| Jun 5, 12 AM | $0.134 | -0.05% | ||
| Jun 4, 11 PM | $0.134 | +0.31% | ||
| Jun 4, 10 PM | $0.133 | -0.99% | ||
| Jun 4, 9 PM | $0.135 | -3.31% | ||
| Jun 4, 8 PM | $0.141 | -0.41% | ||
| Jun 4, 7 PM | $0.141 | -0.07% | ||
| Jun 4, 6 PM | $0.141 | +1.30% | ||
| Jun 4, 5 PM | $0.14 | -0.14% | ||
| Jun 4, 4 PM | $0.14 | +0.12% | ||