Coinranking
ApeCoin Historical Data
APE
Page 20
| Date | | |
|---|---|---|
| Mar 1, 1 PM | $ 0.101 | -0.40% |
| Mar 1, 12 PM | $ 0.101 | -1.15% |
| Mar 1, 11 AM | $ 0.103 | -0.03% |
| Mar 1, 10 AM | $ 0.103 | +0.30% |
| Mar 1, 9 AM | $ 0.103 | -1.11% |
| Mar 1, 8 AM | $ 0.104 | -0.79% |
| Mar 1, 7 AM | $ 0.104 | +0.00% |
| Mar 1, 6 AM | $ 0.104 | -1.39% |
| Mar 1, 5 AM | $ 0.105 | -0.27% |
| Mar 1, 2 AM | $ 0.105 | +1.39% |
| Mar 1, 1 AM | $ 0.104 | +0.00% |
| Mar 1, 12 AM | $ 0.104 | +0.73% |
| Feb 28, 11 PM | $ 0.103 | +0.20% |
| Feb 28, 10 PM | $ 0.103 | -0.35% |
| Feb 28, 8 PM | $ 0.102 | +1.48% |
| Feb 28, 7 PM | $ 0.101 | +1.28% |
| Feb 28, 6 PM | $ 0.0987 | +2.27% |
| Feb 28, 4 PM | $ 0.0965 | -0.33% |
| Feb 28, 2 PM | $ 0.0974 | +0.00% |
| Feb 28, 12 PM | $ 0.095 | -0.01% |
| Feb 28, 10 AM | $ 0.0953 | +0.74% |
| Feb 28, 9 AM | $ 0.0946 | -1.32% |
| Feb 28, 8 AM | $ 0.0961 | -0.11% |
| Feb 27, 8 PM | $ 0.104 | -0.21% |
| Feb 27, 7 PM | $ 0.104 | -0.14% |
| Feb 27, 6 PM | $ 0.104 | +0.00% |
| Feb 27, 5 PM | $ 0.105 | -0.27% |
| Feb 27, 4 PM | $ 0.105 | -0.60% |
| Feb 27, 3 PM | $ 0.106 | +0.20% |
| Feb 27, 2 PM | $ 0.106 | -0.67% |
| Feb 27, 1 PM | $ 0.107 | -0.13% |
| Feb 27, 12 PM | $ 0.107 | +0.00% |
| Feb 27, 11 AM | $ 0.107 | -1.85% |
| Feb 26, 6 AM | $ 0.107 | -0.87% |
| Feb 26, 4 AM | $ 0.108 | +0.00% |
| Feb 26, 12 AM | $ 0.109 | -3.12% |
| Feb 25, 11 PM | $ 0.113 | +0.00% |
| Feb 25, 10 PM | $ 0.113 | +0.00% |
| Feb 25, 9 PM | $ 0.113 | +0.00% |
| Feb 25, 8 PM | $ 0.112 | +0.00% |
| Feb 25, 5 PM | $ 0.11 | +0.00% |
| Feb 25, 4 PM | $ 0.109 | +0.10% |
| Feb 25, 3 PM | $ 0.109 | +0.00% |
| Feb 25, 2 PM | $ 0.108 | +1.46% |
| Feb 25, 1 PM | $ 0.108 | +1.95% |
| Feb 25, 12 PM | $ 0.131 | +0.00% |
| Feb 25, 11 AM | $ 0.131 | +24.63% |
| Feb 25, 8 AM | $ 0.105 | +0.00% |
| Feb 25, 5 AM | $ 0.104 | +0.00% |
| Feb 24, 6 PM | $ 0.103 | +0.00% |