Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.14
+0.12%
$71,529 $1,040
Jun 4, 3 PM $0.14
+1.56%
$71,443 $984
Jun 4, 2 PM $0.136
+0.75%
$69,476 $916
Jun 4, 1 PM $0.134
+0.65%
$68,762 $915
Jun 4, 12 PM $0.133
+2.07%
$68,252 $926
Jun 4, 11 AM $0.126
-0.67%
$64,485 $887
Jun 4, 10 AM $0.128
-3.15%
$65,308 $952
Jun 4, 9 AM $0.132
-1.41%
$67,518 $968
Jun 4, 8 AM $0.132
-0.75%
$67,466 $986
Jun 4, 7 AM $0.131
-5.21%
$67,249 $976
Jun 4, 6 AM $0.138
+0.00%
$70,696 $1,034
Jun 4, 5 AM $0.137
-0.65%
$69,921 $1,045
Jun 4, 4 AM $0.138
-1.54%
$70,738 $1,080
Jun 4, 3 AM $0.139
+3.86%
$71,036 $1,066
Jun 4, 2 AM $0.132
-3.72%
$67,479 $1,009
Jun 4, 1 AM $0.137
-4.18%
$70,095 $822
Jun 4, 12 AM $0.147
-0.64%
$75,390 $817
Jun 3, 11 PM $0.148
-0.88%
$75,853 $983
Jun 3, 10 PM $0.15
+0.89%
$76,638 $1,058
Jun 3, 9 PM $0.148
+1.51%
$75,878 $995
Jun 3, 8 PM $0.146
-0.73%
$74,988 $1,027
Jun 3, 7 PM $0.148
+0.00%
$75,579 $1,062
Jun 3, 6 PM $0.148
-1.49%
$75,589 $1,070
Jun 3, 5 PM $0.15
-0.11%
$76,704 $1,123
Jun 3, 4 PM $0.15
-0.23%
$76,851 $1,316
Jun 3, 3 PM $0.151
-0.17%
$77,079 $1,365
Jun 3, 2 PM $0.151
+2.49%
$77,317 $1,389
Jun 3, 1 PM $0.147
-1.45%
$75,364 $1,424
Jun 3, 12 PM $0.148
-1.48%
$75,544 $1,426
Jun 3, 11 AM $0.148
-2.30%
$75,662 $1,444
Jun 3, 10 AM $0.148
-1.10%
$75,999 $1,323
Jun 3, 9 AM $0.151
-0.03%
$77,072 $1,306
Jun 3, 8 AM $0.148
-1.72%
$76,023 $1,271
Jun 3, 7 AM $0.151
-0.14%
$77,425 $1,279
Jun 3, 6 AM $0.152
+0.15%
$77,693 $1,285
Jun 3, 5 AM $0.151
+2.66%
$77,509 $1,280
Jun 3, 4 AM $0.149
+2.96%
$76,191 $1,223
Jun 3, 3 AM $0.145
-0.75%
$74,135 $1,230
Jun 3, 2 AM $0.146
-1.45%
$74,679 $1,211
Jun 3, 1 AM $0.149
-1.32%
$76,167 $1,204
Jun 3, 12 AM $0.15
+1.19%
$76,930 $1,163
Jun 2, 11 PM $0.149
+1.93%
$76,056 $1,020
Jun 2, 10 PM $0.147
-1.76%
$75,194 $977
Jun 2, 9 PM $0.15
+0.14%
$76,588 $933
Jun 2, 8 PM $0.149
-1.48%
$76,062 $937
Jun 2, 7 PM $0.151
+0.27%
$77,147 $933
Jun 2, 6 PM $0.15
-1.01%
$77,017 $941
Jun 2, 5 PM $0.155
+1.66%
$79,263 $935
Jun 2, 4 PM $0.15
+5.33%
$76,974 $859
Jun 2, 3 PM $0.143
-0.38%
$73,448 $741