ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.104
+0.00%
$ 53,000 $ 19
Feb 24, 6 PM $ 0.103
+0.00%
$ 52,778 $ 719
Feb 24, 5 PM $ 0.103
-0.68%
$ 52,879 $ 718
Feb 24, 4 PM $ 0.104
+0.78%
$ 53,305 $ 693
Feb 24, 3 PM $ 0.103
+0.79%
$ 52,957 $ 674
Feb 24, 2 PM $ 0.103
+0.97%
$ 52,543 $ 635
Feb 24, 11 AM $ 0.102
-0.07%
$ 52,020 $ 553
Feb 24, 10 AM $ 0.101
+0.00%
$ 51,846 $ 494
Feb 24, 9 AM $ 0.101
+0.00%
$ 51,920 $ 489
Feb 24, 8 AM $ 0.101
+0.00%
$ 51,829 $ 490
Feb 24, 3 AM $ 0.103
+0.00%
$ 52,802 $ 467
Feb 24, 1 AM $ 0.104
+0.00%
$ 53,037 $ 422
Feb 24, 12 AM $ 0.104
+0.00%
$ 53,137 $ 406
Feb 23, 10 PM $ 0.103
+0.00%
$ 52,958 $ 238
Feb 23, 3 PM $ 0.104
-0.92%
$ 53,242 $ 222
Feb 23, 10 AM $ 0.106
+0.00%
$ 54,057 $ 227
Feb 23, 9 AM $ 0.106
+1.24%
$ 54,242 $ 223
Feb 23, 8 AM $ 0.105
+0.26%
$ 53,601 $ 210
Feb 23, 7 AM $ 0.105
+0.43%
$ 53,605 $ 176
Feb 23, 6 AM $ 0.105
+1.48%
$ 53,617 $ 154
Feb 23, 5 AM $ 0.103
+0.78%
$ 52,675 $ 265
Feb 23, 4 AM $ 0.102
-0.25%
$ 52,436 $ 241
Feb 23, 3 AM $ 0.103
+0.31%
$ 52,577 $ 790
Feb 23, 2 AM $ 0.102
+1.04%
$ 52,397 $ 1,179
Feb 23, 1 AM $ 0.102
-4.95%
$ 52,009 $ 939
Feb 23, 12 AM $ 0.107
+0.42%
$ 54,830 $ 432
Feb 22, 11 PM $ 0.107
-0.52%
$ 54,590 $ 417
Feb 22, 10 PM $ 0.106
-0.14%
$ 54,164 $ 388
Feb 22, 9 PM $ 0.106
+0.03%
$ 54,205 $ 380
Feb 22, 8 PM $ 0.106
-0.97%
$ 54,216 $ 354
Feb 22, 7 PM $ 0.107
-0.11%
$ 54,615 $ 333
Feb 22, 6 PM $ 0.107
-0.11%
$ 54,953 $ 279
Feb 22, 5 PM $ 0.107
+0.00%
$ 54,854 $ 222
Feb 22, 4 PM $ 0.109
+0.53%
$ 55,830 $ 173
Feb 22, 3 PM $ 0.109
+0.49%
$ 55,700 $ 148
Feb 22, 2 PM $ 0.107
+0.24%
$ 54,742 $ 38
Feb 22, 1 PM $ 0.107
+0.00%
$ 54,790 $ 212
Feb 22, 12 PM $ 0.107
+0.00%
$ 54,959 $ 263
Feb 22, 11 AM $ 0.108
+0.00%
$ 55,069 $ 231
Feb 22, 10 AM $ 0.108
+1.12%
$ 55,071 $ 218
Feb 22, 9 AM $ 0.106
+0.00%
$ 54,452 $ 183
Feb 22, 4 AM $ 0.107
+0.00%
$ 54,909 $ 153
Feb 22, 2 AM $ 0.108
-0.35%
$ 55,100 $ 188
Feb 22, 1 AM $ 0.108
+0.45%
$ 55,292 $ 174
Feb 22, 12 AM $ 0.109
-1.12%
$ 55,611 $ 135
Feb 21, 11 PM $ 0.11
+0.00%
$ 56,150 $ 116
Feb 21, 10 PM $ 0.109
+0.00%
$ 56,050 $ 116
Feb 21, 9 PM $ 0.11
+0.00%
$ 56,517 $ 112
Feb 21, 8 PM $ 0.11
+0.40%
$ 56,521 $ 110
Feb 21, 7 PM $ 0.11
-0.11%
$ 56,245 $ 95