Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.142
-4.47%
$72,842 $690
Jun 2, 1 PM $0.149
+0.47%
$76,165 $670
Jun 2, 11 AM $0.147
-0.50%
$75,291 $702
Jun 2, 10 AM $0.148
+0.17%
$75,650 $722
Jun 2, 9 AM $0.148
-0.25%
$75,834 $905
Jun 2, 8 AM $0.149
+0.10%
$76,094 $898
Jun 2, 7 AM $0.148
+0.30%
$76,014 $954
Jun 2, 6 AM $0.148
-0.31%
$75,564 $1,085
Jun 2, 5 AM $0.148
-0.13%
$75,786 $1,087
Jun 2, 4 AM $0.148
+2.86%
$75,870 $1,117
Jun 2, 3 AM $0.144
+0.20%
$73,709 $1,125
Jun 2, 2 AM $0.144
-0.56%
$73,897 $1,146
Jun 2, 1 AM $0.147
+0.68%
$75,116 $1,213
Jun 2, 12 AM $0.146
-0.95%
$74,684 $1,269
Jun 1, 8 PM $0.146
-0.85%
$74,780 $1,295
Jun 1, 7 PM $0.147
-0.99%
$75,434 $1,336
Jun 1, 6 PM $0.149
-0.37%
$76,372 $1,310
Jun 1, 5 PM $0.15
+3.88%
$76,647 $1,295
Jun 1, 4 PM $0.144
+1.23%
$73,508 $1,149
Jun 1, 3 PM $0.142
+1.90%
$72,606 $1,137
Jun 1, 2 PM $0.14
-0.06%
$71,942 $1,249
Jun 1, 1 PM $0.141
-1.11%
$72,151 $1,241
Jun 1, 12 PM $0.143
-0.28%
$73,061 $1,226
Jun 1, 11 AM $0.143
+0.45%
$73,015 $1,199
Jun 1, 10 AM $0.141
-1.23%
$72,282 $1,123
Jun 1, 9 AM $0.143
-0.10%
$73,199 $1,067
Jun 1, 8 AM $0.143
-1.40%
$73,083 $1,023
Jun 1, 7 AM $0.145
-0.03%
$74,176 $1,028
Jun 1, 6 AM $0.145
-1.33%
$74,114 $954
Jun 1, 5 AM $0.146
+1.38%
$74,969 $933
Jun 1, 4 AM $0.144
+1.88%
$73,914 $914
Jun 1, 3 AM $0.141
+1.50%
$72,175 $860
Jun 1, 2 AM $0.141
-0.12%
$72,172 $888
Jun 1, 1 AM $0.142
+1.84%
$72,500 $864
Jun 1, 12 AM $0.139
+1.43%
$71,112 $812
May 31, 11 PM $0.137
+0.06%
$70,031 $912
May 31, 10 PM $0.137
+0.25%
$69,915 $920
May 31, 9 PM $0.136
+0.39%
$69,695 $971
May 31, 8 PM $0.135
-0.05%
$69,315 $1,023
May 31, 7 PM $0.136
-0.32%
$69,500 $1,112
May 31, 6 PM $0.137
+1.31%
$69,950 $1,132
May 31, 5 PM $0.135
+0.57%
$68,978 $1,170
May 31, 4 PM $0.134
-1.08%
$68,625 $1,318
May 31, 3 PM $0.136
-0.49%
$69,472 $1,387
May 31, 2 PM $0.136
-2.22%
$69,805 $1,456
May 31, 1 PM $0.139
-0.12%
$71,409 $1,460
May 31, 11 AM $0.137
+0.00%
$70,143 $1,459
May 31, 10 AM $0.139
+0.34%
$71,068 $1,464
May 31, 9 AM $0.138
-0.24%
$70,909 $1,455
May 31, 8 AM $0.139
+0.94%
$71,251 $1,444