Coinranking
ApeCoin Historical Data
APE
Page 22
| Date | | |
|---|---|---|
| Feb 21, 8 PM | $ 0.11 | +0.40% |
| Feb 21, 7 PM | $ 0.11 | -0.11% |
| Feb 21, 6 PM | $ 0.11 | +0.12% |
| Feb 21, 5 PM | $ 0.11 | +0.00% |
| Feb 21, 3 PM | $ 0.111 | -0.40% |
| Feb 21, 2 PM | $ 0.112 | +0.00% |
| Feb 21, 1 PM | $ 0.112 | +0.00% |
| Feb 21, 12 PM | $ 0.111 | -0.34% |
| Feb 21, 11 AM | $ 0.112 | -1.75% |
| Feb 21, 10 AM | $ 0.114 | +0.00% |
| Feb 21, 8 AM | $ 0.113 | +0.00% |
| Feb 21, 7 AM | $ 0.113 | -0.13% |
| Feb 21, 6 AM | $ 0.114 | +0.51% |
| Feb 21, 5 AM | $ 0.113 | +1.76% |
| Feb 21, 4 AM | $ 0.111 | +0.84% |
| Feb 21, 2 AM | $ 0.111 | +0.00% |
| Feb 21, 1 AM | $ 0.111 | +0.63% |
| Feb 21, 12 AM | $ 0.11 | +0.00% |
| Feb 20, 11 PM | $ 0.11 | -0.64% |
| Feb 20, 10 PM | $ 0.111 | +0.50% |
| Feb 20, 9 PM | $ 0.111 | -0.77% |
| Feb 20, 8 PM | $ 0.112 | +0.65% |
| Feb 20, 7 PM | $ 0.112 | -0.27% |
| Feb 20, 5 PM | $ 0.111 | -1.08% |
| Feb 20, 4 PM | $ 0.113 | +2.65% |
| Feb 20, 3 PM | $ 0.11 | -0.02% |
| Feb 20, 1 PM | $ 0.107 | -1.77% |
| Feb 20, 12 PM | $ 0.108 | +0.68% |
| Feb 20, 11 AM | $ 0.107 | -0.76% |
| Feb 20, 10 AM | $ 0.108 | +0.28% |
| Feb 20, 8 AM | $ 0.109 | -0.50% |
| Feb 20, 7 AM | $ 0.109 | -0.67% |
| Feb 20, 6 AM | $ 0.11 | +0.36% |
| Feb 20, 5 AM | $ 0.111 | +1.52% |
| Feb 20, 4 AM | $ 0.109 | -0.07% |
| Feb 20, 3 AM | $ 0.111 | -1.09% |
| Feb 20, 2 AM | $ 0.112 | -0.12% |
| Feb 20, 12 AM | $ 0.111 | +0.26% |
| Feb 19, 11 PM | $ 0.111 | +0.00% |
| Feb 19, 10 PM | $ 0.109 | -0.06% |
| Feb 19, 9 PM | $ 0.108 | +0.00% |
| Feb 19, 8 PM | $ 0.108 | +0.00% |
| Feb 19, 6 PM | $ 0.109 | +0.00% |
| Feb 19, 5 PM | $ 0.11 | -4.92% |
| Feb 19, 4 PM | $ 0.11 | +0.00% |
| Feb 19, 1 PM | $ 0.111 | -25.44% |
| Feb 19, 12 PM | $ 0.149 | +17.44% |
| Feb 19, 11 AM | $ 0.112 | -1.84% |
| Feb 19, 10 AM | $ 0.124 | +0.00% |
| Feb 19, 9 AM | $ 0.128 | -16.26% |