Coinranking
ApeCoin Historical Data
APE
Page 23
| Date | | |
|---|---|---|
| Feb 19, 10 AM | $ 0.124 | +0.00% |
| Feb 19, 9 AM | $ 0.128 | -16.26% |
| Feb 19, 7 AM | $ 0.161 | -1.51% |
| Feb 19, 6 AM | $ 0.154 | +0.00% |
| Feb 19, 5 AM | $ 0.133 | -12.52% |
| Feb 19, 4 AM | $ 0.131 | +0.00% |
| Feb 19, 3 AM | $ 0.155 | +0.00% |
| Feb 19, 2 AM | $ 0.117 | +0.99% |
| Feb 18, 10 PM | $ 0.117 | -0.09% |
| Feb 18, 9 PM | $ 0.117 | -0.22% |
| Feb 18, 8 PM | $ 0.121 | -2.14% |
| Feb 18, 7 PM | $ 0.122 | -1.03% |
| Feb 18, 2 PM | $ 0.126 | +0.00% |
| Feb 18, 1 PM | $ 0.127 | +0.00% |
| Feb 17, 11 PM | $ 0.127 | +0.00% |
| Feb 17, 10 PM | $ 0.127 | +0.11% |
| Feb 17, 6 PM | $ 0.127 | +1.02% |
| Feb 17, 5 PM | $ 0.126 | -0.59% |
| Feb 17, 3 PM | $ 0.125 | -0.88% |
| Feb 17, 2 PM | $ 0.126 | -1.59% |
| Feb 17, 1 PM | $ 0.128 | -0.73% |
| Feb 17, 11 AM | $ 0.127 | +0.22% |
| Feb 17, 10 AM | $ 0.127 | +0.27% |
| Feb 17, 9 AM | $ 0.127 | -0.39% |
| Feb 17, 8 AM | $ 0.127 | +0.00% |
| Feb 17, 7 AM | $ 0.128 | -0.96% |
| Feb 17, 6 AM | $ 0.129 | +0.68% |
| Feb 17, 5 AM | $ 0.129 | -1.16% |
| Feb 17, 4 AM | $ 0.13 | +0.00% |
| Feb 17, 2 AM | $ 0.13 | +0.01% |
| Feb 17, 1 AM | $ 0.129 | -0.97% |
| Feb 17, 12 AM | $ 0.13 | +0.10% |
| Feb 16, 11 PM | $ 0.13 | -0.38% |
| Feb 16, 10 PM | $ 0.13 | +0.00% |
| Feb 16, 9 PM | $ 0.13 | +0.22% |
| Feb 16, 8 PM | $ 0.13 | +0.00% |
| Feb 16, 7 PM | $ 0.128 | -0.15% |
| Feb 16, 6 PM | $ 0.128 | -0.13% |
| Feb 16, 5 PM | $ 0.128 | -0.52% |
| Feb 16, 4 PM | $ 0.128 | +0.78% |
| Feb 16, 3 PM | $ 0.127 | -2.06% |
| Feb 16, 2 PM | $ 0.13 | -0.47% |
| Feb 16, 1 PM | $ 0.13 | -1.36% |
| Feb 16, 12 PM | $ 0.132 | +2.33% |
| Feb 16, 11 AM | $ 0.129 | -1.01% |
| Feb 16, 10 AM | $ 0.131 | +0.30% |
| Feb 16, 9 AM | $ 0.13 | +0.39% |
| Feb 16, 8 AM | $ 0.13 | +0.36% |
| Feb 16, 7 AM | $ 0.13 | -0.09% |
| Feb 16, 6 AM | $ 0.13 | +0.98% |