Coinranking
ApeCoin Historical Data
APE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 8 AM | $0.139 | +0.94% | ||
| May 31, 7 AM | $0.138 | -1.49% | ||
| May 31, 6 AM | $0.14 | -0.44% | ||
| May 31, 5 AM | $0.14 | +0.58% | ||
| May 31, 4 AM | $0.139 | -0.59% | ||
| May 31, 3 AM | $0.14 | -0.21% | ||
| May 31, 2 AM | $0.14 | +0.54% | ||
| May 31, 1 AM | $0.139 | +0.61% | ||
| May 31, 12 AM | $0.139 | +0.60% | ||
| May 30, 11 PM | $0.138 | -0.29% | ||
| May 30, 10 PM | $0.138 | -0.55% | ||
| May 30, 9 PM | $0.138 | -0.43% | ||
| May 30, 8 PM | $0.139 | +0.04% | ||
| May 30, 7 PM | $0.139 | -0.11% | ||
| May 30, 6 PM | $0.139 | -0.17% | ||
| May 30, 5 PM | $0.139 | +0.01% | ||
| May 30, 4 PM | $0.142 | +3.29% | ||
| May 30, 3 PM | $0.136 | -1.00% | ||
| May 30, 2 PM | $0.137 | -1.29% | ||
| May 30, 1 PM | $0.137 | +0.13% | ||
| May 30, 12 PM | $0.137 | -0.23% | ||
| May 30, 11 AM | $0.139 | -0.10% | ||
| May 30, 10 AM | $0.139 | +0.23% | ||
| May 30, 9 AM | $0.139 | +0.67% | ||
| May 30, 8 AM | $0.14 | -0.18% | ||
| May 30, 7 AM | $0.14 | -0.45% | ||
| May 30, 6 AM | $0.141 | -1.74% | ||
| May 30, 5 AM | $0.143 | +0.40% | ||
| May 30, 4 AM | $0.143 | -0.87% | ||
| May 30, 3 AM | $0.144 | -0.39% | ||
| May 30, 2 AM | $0.144 | +2.94% | ||
| May 30, 1 AM | $0.14 | +3.62% | ||
| May 30, 12 AM | $0.135 | -4.11% | ||
| May 29, 11 PM | $0.137 | +1.91% | ||
| May 29, 10 PM | $0.135 | -0.29% | ||
| May 29, 9 PM | $0.136 | +2.11% | ||
| May 29, 8 PM | $0.133 | +2.49% | ||
| May 29, 7 PM | $0.13 | -1.18% | ||
| May 29, 6 PM | $0.131 | +2.44% | ||
| May 29, 5 PM | $0.131 | +0.00% | ||
| May 29, 4 PM | $0.131 | -0.04% | ||
| May 29, 3 PM | $0.131 | +2.24% | ||
| May 29, 2 PM | $0.128 | +0.00% | ||
| May 29, 1 PM | $0.127 | -0.24% | ||
| May 29, 12 PM | $0.127 | -1.50% | ||
| May 29, 11 AM | $0.129 | +0.57% | ||
| May 29, 10 AM | $0.13 | +0.43% | ||
| May 29, 9 AM | $0.129 | +0.98% | ||
| May 29, 8 AM | $0.129 | +0.27% | ||
| May 29, 7 AM | $0.128 | -0.89% | ||