ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.13
+0.98%
$ 66,635 $ 245
Feb 16, 5 AM $ 0.131
-0.31%
$ 67,134 $ 222
Feb 16, 4 AM $ 0.131
+0.17%
$ 67,303 $ 197
Feb 16, 3 AM $ 0.131
+0.23%
$ 67,079 $ 306
Feb 16, 2 AM $ 0.131
+0.23%
$ 66,868 $ 358
Feb 16, 1 AM $ 0.13
+0.39%
$ 66,483 $ 339
Feb 16, 12 AM $ 0.131
+0.63%
$ 67,015 $ 321
Feb 15, 11 PM $ 0.13
+0.00%
$ 66,573 $ 269
Feb 15, 10 PM $ 0.13
+0.05%
$ 66,660 $ 254
Feb 15, 9 PM $ 0.13
+0.47%
$ 66,671 $ 271
Feb 15, 8 PM $ 0.128
-0.04%
$ 65,773 $ 260
Feb 15, 7 PM $ 0.128
+0.30%
$ 65,681 $ 240
Feb 15, 6 PM $ 0.128
-0.92%
$ 65,498 $ 221
Feb 15, 5 PM $ 0.127
-2.67%
$ 65,242 $ 201
Feb 15, 4 PM $ 0.131
-0.15%
$ 67,151 $ 163
Feb 15, 3 PM $ 0.131
+0.28%
$ 67,163 $ 149
Feb 15, 2 PM $ 0.13
+0.00%
$ 66,352 $ 111
Feb 15, 1 PM $ 0.13
-1.28%
$ 66,773 $ 92
Feb 15, 12 PM $ 0.134
-0.87%
$ 68,461 $ 14
Feb 15, 11 AM $ 0.134
-0.38%
$ 68,873 $ 68
Feb 15, 10 AM $ 0.135
-0.67%
$ 69,145 $ 55
Feb 15, 9 AM $ 0.136
-0.22%
$ 69,391 $ 36
Feb 15, 8 AM $ 0.137
-0.04%
$ 70,187 $ 575
Feb 15, 7 AM $ 0.138
+0.79%
$ 70,415 $ 340
Feb 15, 6 AM $ 0.137
+0.15%
$ 69,904 $ 317
Feb 15, 5 AM $ 0.136
-0.16%
$ 69,818 $ 287
Feb 15, 4 AM $ 0.137
+2.40%
$ 70,247 $ 279
Feb 15, 3 AM $ 0.134
-0.18%
$ 68,442 $ 242
Feb 15, 2 AM $ 0.134
-0.48%
$ 68,678 $ 484
Feb 15, 1 AM $ 0.135
+0.57%
$ 68,934 $ 464
Feb 15, 12 AM $ 0.134
-1.13%
$ 68,555 $ 430
Feb 14, 11 PM $ 0.136
-0.25%
$ 69,543 $ 397
Feb 14, 10 PM $ 0.136
+0.63%
$ 69,844 $ 370
Feb 14, 9 PM $ 0.135
+0.36%
$ 68,893 $ 334
Feb 14, 8 PM $ 0.134
-1.38%
$ 68,676 $ 287
Feb 14, 7 PM $ 0.136
+0.34%
$ 69,409 $ 261
Feb 14, 6 PM $ 0.135
+0.09%
$ 69,167 $ 230
Feb 14, 5 PM $ 0.134
+0.38%
$ 68,831 $ 216
Feb 14, 4 PM $ 0.134
+0.17%
$ 68,515 $ 156
Feb 14, 3 PM $ 0.134
-0.01%
$ 68,395 $ 154
Feb 14, 2 PM $ 0.134
+1.32%
$ 68,608 $ 91
Feb 14, 1 PM $ 0.132
+0.39%
$ 67,681 $ 43
Feb 14, 12 PM $ 0.133
+0.54%
$ 68,256 $ 405
Feb 14, 11 AM $ 0.132
+0.46%
$ 67,753 $ 383
Feb 14, 10 AM $ 0.132
+0.06%
$ 67,550 $ 341
Feb 14, 9 AM $ 0.132
+1.13%
$ 67,493 $ 323
Feb 14, 8 AM $ 0.131
+0.00%
$ 66,861 $ 297
Feb 14, 7 AM $ 0.131
+0.70%
$ 67,113 $ 293
Feb 14, 6 AM $ 0.13
-0.53%
$ 66,562 $ 290
Feb 14, 5 AM $ 0.131
+0.07%
$ 66,986 $ 294