Coinranking
ApeCoin Historical Data
APE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 7 AM | $0.128 | -0.89% | ||
| May 29, 6 AM | $0.129 | +4.29% | ||
| May 29, 5 AM | $0.129 | +0.00% | ||
| May 29, 4 AM | $0.128 | +0.00% | ||
| May 29, 12 AM | $0.129 | +0.64% | ||
| May 28, 11 PM | $0.128 | +0.00% | ||
| May 28, 10 PM | $0.128 | -0.44% | ||
| May 28, 9 PM | $0.129 | +6.80% | ||
| May 28, 8 PM | $0.129 | -0.12% | ||
| May 28, 6 PM | $0.129 | +1.16% | ||
| May 28, 5 PM | $0.127 | +0.85% | ||
| May 28, 4 PM | $0.126 | +4.34% | ||
| May 28, 3 PM | $0.119 | -0.04% | ||
| May 28, 2 PM | $0.123 | -1.05% | ||
| May 28, 1 PM | $0.123 | -0.40% | ||
| May 28, 12 PM | $0.12 | -2.45% | ||
| May 28, 11 AM | $0.123 | -0.24% | ||
| May 28, 10 AM | $0.124 | -0.20% | ||
| May 28, 9 AM | $0.124 | -0.09% | ||
| May 28, 8 AM | $0.124 | +2.99% | ||
| May 28, 6 AM | $0.125 | -0.10% | ||
| May 28, 5 AM | $0.125 | +1.48% | ||
| May 28, 4 AM | $0.123 | +0.36% | ||
| May 28, 3 AM | $0.129 | +0.38% | ||
| May 28, 12 AM | $0.131 | +0.00% | ||
| May 27, 11 PM | $0.13 | +0.00% | ||
| May 27, 10 PM | $0.13 | -0.16% | ||
| May 27, 9 PM | $0.131 | -3.09% | ||
| May 27, 8 PM | $0.135 | +0.74% | ||
| May 27, 7 PM | $0.134 | +1.64% | ||
| May 27, 6 PM | $0.133 | -1.57% | ||
| May 27, 5 PM | $0.135 | +2.38% | ||
| May 27, 4 PM | $0.134 | +0.00% | ||
| May 27, 3 PM | $0.134 | +0.39% | ||
| May 27, 2 PM | $0.134 | -0.45% | ||
| May 27, 1 PM | $0.135 | -0.69% | ||
| May 27, 12 PM | $0.135 | +0.71% | ||
| May 27, 11 AM | $0.136 | +0.00% | ||
| May 27, 10 AM | $0.136 | +0.01% | ||
| May 27, 9 AM | $0.135 | -0.40% | ||
| May 27, 8 AM | $0.135 | -1.25% | ||
| May 27, 7 AM | $0.135 | +0.01% | ||
| May 27, 6 AM | $0.134 | +0.29% | ||
| May 27, 4 AM | $0.135 | -0.29% | ||
| May 27, 3 AM | $0.135 | -0.50% | ||
| May 27, 2 AM | $0.136 | -0.78% | ||
| May 27, 1 AM | $0.137 | -0.16% | ||
| May 27, 12 AM | $0.137 | +0.97% | ||
| May 26, 10 PM | $0.136 | +0.00% | ||
| May 26, 9 PM | $0.136 | +0.00% | ||