Coinranking
ApeCoin Historical Data
APE
Page 25
| Date | | |
|---|---|---|
| Feb 14, 5 AM | $ 0.131 | +0.07% |
| Feb 14, 4 AM | $ 0.131 | -0.49% |
| Feb 14, 3 AM | $ 0.131 | -0.15% |
| Feb 14, 2 AM | $ 0.131 | -0.26% |
| Feb 14, 1 AM | $ 0.132 | -0.01% |
| Feb 14, 12 AM | $ 0.132 | -0.25% |
| Feb 13, 11 PM | $ 0.133 | +0.78% |
| Feb 13, 9 PM | $ 0.131 | +0.29% |
| Feb 13, 8 PM | $ 0.13 | -0.03% |
| Feb 13, 7 PM | $ 0.13 | +0.01% |
| Feb 13, 6 PM | $ 0.13 | -0.42% |
| Feb 13, 5 PM | $ 0.131 | +0.73% |
| Feb 13, 4 PM | $ 0.13 | +2.09% |
| Feb 13, 3 PM | $ 0.129 | +2.00% |
| Feb 13, 2 PM | $ 0.126 | +0.97% |
| Feb 13, 1 PM | $ 0.126 | +0.00% |
| Feb 13, 12 PM | $ 0.126 | -0.96% |
| Feb 13, 11 AM | $ 0.127 | -0.06% |
| Feb 13, 10 AM | $ 0.127 | +0.26% |
| Feb 13, 9 AM | $ 0.126 | -0.34% |
| Feb 13, 8 AM | $ 0.126 | +0.01% |
| Feb 13, 7 AM | $ 0.126 | +0.62% |
| Feb 13, 6 AM | $ 0.125 | +0.21% |
| Feb 13, 5 AM | $ 0.125 | +0.25% |
| Feb 13, 3 AM | $ 0.126 | -0.12% |
| Feb 13, 2 AM | $ 0.125 | -0.80% |
| Feb 13, 1 AM | $ 0.126 | -0.33% |
| Feb 13, 12 AM | $ 0.127 | -0.61% |
| Feb 12, 11 PM | $ 0.127 | +0.71% |
| Feb 12, 10 PM | $ 0.126 | +0.99% |
| Feb 12, 9 PM | $ 0.125 | -0.66% |
| Feb 12, 8 PM | $ 0.126 | -1.21% |
| Feb 12, 7 PM | $ 0.128 | +1.77% |
| Feb 12, 6 PM | $ 0.126 | +0.14% |
| Feb 12, 5 PM | $ 0.126 | -0.05% |
| Feb 12, 4 PM | $ 0.126 | -0.81% |
| Feb 12, 3 PM | $ 0.127 | -0.64% |
| Feb 12, 2 PM | $ 0.128 | -0.39% |
| Feb 12, 1 PM | $ 0.128 | +0.33% |
| Feb 12, 12 PM | $ 0.128 | -1.27% |
| Feb 12, 11 AM | $ 0.13 | +0.98% |
| Feb 12, 10 AM | $ 0.128 | +0.52% |
| Feb 12, 9 AM | $ 0.128 | +0.03% |
| Feb 12, 8 AM | $ 0.128 | -0.20% |
| Feb 12, 7 AM | $ 0.128 | +1.02% |
| Feb 12, 6 AM | $ 0.126 | +0.05% |
| Feb 12, 5 AM | $ 0.126 | +0.54% |
| Feb 12, 4 AM | $ 0.125 | +0.73% |
| Feb 12, 3 AM | $ 0.124 | -0.52% |
| Feb 12, 2 AM | $ 0.125 | -0.51% |