ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.124
-0.52%
$ 63,658 $ 482
Feb 12, 2 AM $ 0.125
-0.51%
$ 63,784 $ 1,208
Feb 12, 1 AM $ 0.125
+0.34%
$ 64,141 $ 1,180
Feb 12, 12 AM $ 0.124
+1.00%
$ 63,619 $ 1,159
Feb 11, 11 PM $ 0.123
-1.39%
$ 63,215 $ 1,133
Feb 11, 10 PM $ 0.125
+1.06%
$ 64,185 $ 1,127
Feb 11, 9 PM $ 0.124
+0.64%
$ 63,628 $ 1,089
Feb 11, 8 PM $ 0.123
-1.39%
$ 63,035 $ 1,035
Feb 11, 7 PM $ 0.125
+1.31%
$ 63,891 $ 982
Feb 11, 6 PM $ 0.124
+0.69%
$ 63,321 $ 950
Feb 11, 5 PM $ 0.123
+0.54%
$ 62,900 $ 923
Feb 11, 4 PM $ 0.122
-0.14%
$ 62,665 $ 854
Feb 11, 3 PM $ 0.122
-1.31%
$ 62,503 $ 727
Feb 11, 2 PM $ 0.124
+1.58%
$ 63,371 $ 643
Feb 11, 1 PM $ 0.122
+0.67%
$ 62,454 $ 492
Feb 11, 12 PM $ 0.122
+0.77%
$ 62,380 $ 435
Feb 11, 11 AM $ 0.121
-0.18%
$ 61,969 $ 407
Feb 11, 10 AM $ 0.121
+0.24%
$ 62,136 $ 382
Feb 11, 9 AM $ 0.121
+0.10%
$ 62,022 $ 326
Feb 11, 8 AM $ 0.121
-0.21%
$ 62,113 $ 300
Feb 11, 7 AM $ 0.121
-0.10%
$ 62,118 $ 280
Feb 11, 6 AM $ 0.122
-0.67%
$ 62,297 $ 259
Feb 11, 5 AM $ 0.123
+0.05%
$ 63,097 $ 228
Feb 11, 4 AM $ 0.123
-1.03%
$ 62,910 $ 187
Feb 11, 3 AM $ 0.124
-1.33%
$ 63,649 $ 172
Feb 11, 2 AM $ 0.126
+0.80%
$ 64,499 $ 2,431
Feb 11, 1 AM $ 0.125
-0.78%
$ 63,760 $ 2,394
Feb 11, 12 AM $ 0.126
+0.56%
$ 64,300 $ 2,374
Feb 10, 11 PM $ 0.126
+0.92%
$ 64,275 $ 2,369
Feb 10, 10 PM $ 0.125
-0.11%
$ 63,814 $ 2,314
Feb 10, 9 PM $ 0.124
-0.06%
$ 63,694 $ 2,285
Feb 10, 8 PM $ 0.125
+0.46%
$ 63,762 $ 2,306
Feb 10, 7 PM $ 0.124
-0.30%
$ 63,443 $ 2,284
Feb 10, 6 PM $ 0.124
-0.31%
$ 63,514 $ 2,250
Feb 10, 5 PM $ 0.125
+0.17%
$ 63,759 $ 2,243
Feb 10, 4 PM $ 0.125
-0.26%
$ 63,761 $ 2,201
Feb 10, 3 PM $ 0.125
+0.50%
$ 63,842 $ 2,156
Feb 10, 2 PM $ 0.124
+0.74%
$ 63,283 $ 2,057
Feb 10, 1 PM $ 0.123
-0.54%
$ 62,897 $ 1,894
Feb 10, 12 PM $ 0.123
-0.45%
$ 63,120 $ 1,774
Feb 10, 11 AM $ 0.124
+0.09%
$ 63,406 $ 1,740
Feb 10, 10 AM $ 0.124
-0.22%
$ 63,430 $ 1,689
Feb 10, 9 AM $ 0.124
+0.26%
$ 63,560 $ 1,555
Feb 10, 8 AM $ 0.124
+0.38%
$ 63,471 $ 902
Feb 10, 7 AM $ 0.124
-0.78%
$ 63,333 $ 834
Feb 10, 6 AM $ 0.125
-0.62%
$ 63,896 $ 746
Feb 10, 5 AM $ 0.126
-1.15%
$ 64,296 $ 723
Feb 10, 4 AM $ 0.127
+0.74%
$ 64,926 $ 689
Feb 10, 3 AM $ 0.126
-1.06%
$ 64,553 $ 654
Feb 10, 2 AM $ 0.127
-0.96%
$ 65,245 $ 844