ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.126
-1.06%
$ 64,553 $ 654
Feb 10, 2 AM $ 0.127
-0.96%
$ 65,245 $ 844
Feb 10, 1 AM $ 0.129
+0.38%
$ 66,112 $ 826
Feb 9, 10 PM $ 0.129
+0.09%
$ 65,941 $ 894
Feb 9, 9 PM $ 0.128
+0.70%
$ 65,710 $ 881
Feb 9, 8 PM $ 0.129
+0.00%
$ 66,105 $ 855
Feb 9, 7 PM $ 0.129
+0.23%
$ 65,976 $ 848
Feb 9, 6 PM $ 0.128
-1.02%
$ 65,766 $ 821
Feb 9, 5 PM $ 0.13
+1.32%
$ 66,415 $ 792
Feb 9, 4 PM $ 0.128
+1.29%
$ 65,594 $ 754
Feb 9, 3 PM $ 0.126
+0.22%
$ 64,769 $ 719
Feb 9, 2 PM $ 0.126
+0.79%
$ 64,400 $ 691
Feb 9, 1 PM $ 0.125
-0.31%
$ 64,069 $ 653
Feb 9, 12 PM $ 0.126
-2.04%
$ 64,381 $ 639
Feb 9, 11 AM $ 0.125
+0.24%
$ 64,057 $ 614
Feb 9, 10 AM $ 0.125
-1.41%
$ 63,864 $ 605
Feb 9, 9 AM $ 0.127
-1.11%
$ 64,788 $ 585
Feb 9, 8 AM $ 0.128
-0.58%
$ 65,612 $ 484
Feb 9, 7 AM $ 0.129
-0.09%
$ 65,919 $ 472
Feb 9, 6 AM $ 0.129
-0.69%
$ 65,961 $ 414
Feb 9, 5 AM $ 0.13
+0.32%
$ 66,409 $ 401
Feb 9, 4 AM $ 0.129
-0.71%
$ 66,213 $ 353
Feb 9, 3 AM $ 0.13
+1.09%
$ 66,667 $ 339
Feb 9, 2 AM $ 0.128
+0.00%
$ 65,576 $ 928
Feb 9, 1 AM $ 0.129
+0.95%
$ 65,972 $ 913
Feb 9, 12 AM $ 0.128
-1.09%
$ 65,501 $ 876
Feb 8, 11 PM $ 0.126
+0.00%
$ 64,770 $ 815
Feb 8, 10 PM $ 0.127
+0.37%
$ 64,939 $ 809
Feb 8, 9 PM $ 0.127
-0.54%
$ 64,814 $ 789
Feb 8, 8 PM $ 0.128
-0.17%
$ 65,558 $ 775
Feb 8, 7 PM $ 0.128
+0.71%
$ 65,616 $ 751
Feb 8, 6 PM $ 0.127
+0.02%
$ 65,267 $ 726
Feb 8, 5 PM $ 0.127
+0.01%
$ 65,282 $ 700
Feb 8, 4 PM $ 0.128
-1.08%
$ 65,507 $ 632
Feb 8, 3 PM $ 0.129
-1.17%
$ 66,061 $ 599
Feb 8, 2 PM $ 0.13
+0.25%
$ 66,696 $ 562
Feb 8, 1 PM $ 0.13
-0.19%
$ 66,465 $ 488
Feb 8, 12 PM $ 0.13
+0.22%
$ 66,613 $ 433
Feb 8, 11 AM $ 0.129
+0.00%
$ 66,210 $ 426
Feb 8, 10 AM $ 0.129
-0.50%
$ 66,055 $ 425
Feb 8, 9 AM $ 0.129
-1.39%
$ 66,112 $ 377
Feb 8, 8 AM $ 0.131
+0.87%
$ 67,014 $ 311
Feb 8, 7 AM $ 0.13
-0.48%
$ 66,395 $ 290
Feb 8, 6 AM $ 0.13
-0.08%
$ 66,760 $ 269
Feb 8, 5 AM $ 0.129
+0.00%
$ 66,289 $ 240
Feb 8, 4 AM $ 0.129
-0.87%
$ 66,271 $ 236
Feb 8, 3 AM $ 0.131
-0.40%
$ 66,891 $ 227
Feb 8, 2 AM $ 0.131
-1.10%
$ 67,179 $ 743
Feb 8, 1 AM $ 0.132
+0.54%
$ 67,726 $ 715
Feb 8, 12 AM $ 0.131
+0.00%
$ 67,145 $ 686