ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.131
+0.00%
$ 67,145 $ 686
Feb 7, 11 PM $ 0.133
-0.09%
$ 68,014 $ 681
Feb 7, 10 PM $ 0.133
-0.04%
$ 68,080 $ 667
Feb 7, 9 PM $ 0.133
+0.46%
$ 68,176 $ 645
Feb 7, 8 PM $ 0.133
-0.02%
$ 67,861 $ 625
Feb 7, 7 PM $ 0.133
-0.33%
$ 68,059 $ 603
Feb 7, 6 PM $ 0.133
+0.01%
$ 68,136 $ 598
Feb 7, 5 PM $ 0.133
+0.05%
$ 68,133 $ 582
Feb 7, 4 PM $ 0.133
+2.12%
$ 68,099 $ 577
Feb 7, 3 PM $ 0.13
+0.06%
$ 66,680 $ 601
Feb 7, 2 PM $ 0.13
-0.27%
$ 66,723 $ 595
Feb 7, 1 PM $ 0.132
-0.55%
$ 67,430 $ 581
Feb 7, 12 PM $ 0.131
+2.96%
$ 67,039 $ 748
Feb 7, 11 AM $ 0.127
-0.31%
$ 65,123 $ 646
Feb 7, 9 AM $ 0.128
-0.02%
$ 65,435 $ 639
Feb 7, 8 AM $ 0.128
+0.06%
$ 65,384 $ 631
Feb 7, 7 AM $ 0.127
-4.01%
$ 65,260 $ 886
Feb 7, 6 AM $ 0.133
+0.04%
$ 68,103 $ 832
Feb 7, 5 AM $ 0.133
+0.99%
$ 68,173 $ 768
Feb 7, 4 AM $ 0.133
+0.15%
$ 68,007 $ 751
Feb 7, 3 AM $ 0.132
-0.01%
$ 67,744 $ 736
Feb 7, 2 AM $ 0.133
+0.70%
$ 67,983 $ 2,035
Feb 7, 1 AM $ 0.132
+0.51%
$ 67,451 $ 2,015
Feb 7, 12 AM $ 0.132
-1.04%
$ 67,820 $ 1,956
Feb 6, 11 PM $ 0.134
+0.22%
$ 68,396 $ 1,922
Feb 6, 10 PM $ 0.134
+2.42%
$ 68,700 $ 1,832
Feb 6, 9 PM $ 0.131
-0.71%
$ 67,065 $ 1,803
Feb 6, 8 PM $ 0.132
-0.60%
$ 67,482 $ 1,784
Feb 6, 7 PM $ 0.133
+0.22%
$ 68,041 $ 1,719
Feb 6, 6 PM $ 0.132
-1.76%
$ 67,652 $ 1,671
Feb 6, 5 PM $ 0.134
+1.15%
$ 68,859 $ 1,616
Feb 6, 4 PM $ 0.133
+3.00%
$ 68,070 $ 1,483
Feb 6, 3 PM $ 0.128
+1.85%
$ 65,753 $ 1,326
Feb 6, 2 PM $ 0.126
-0.11%
$ 64,566 $ 1,222
Feb 6, 1 PM $ 0.126
+1.04%
$ 64,714 $ 1,202
Feb 6, 12 PM $ 0.125
+1.20%
$ 64,263 $ 1,117
Feb 6, 11 AM $ 0.124
+0.19%
$ 63,499 $ 1,054
Feb 6, 10 AM $ 0.124
+0.73%
$ 63,261 $ 1,046
Feb 6, 9 AM $ 0.123
+1.67%
$ 62,863 $ 1,010
Feb 6, 8 AM $ 0.12
+0.40%
$ 61,662 $ 952
Feb 6, 7 AM $ 0.12
-0.30%
$ 61,275 $ 910
Feb 6, 6 AM $ 0.12
+0.17%
$ 61,667 $ 888
Feb 6, 5 AM $ 0.12
+0.00%
$ 61,272 $ 844
Feb 6, 4 AM $ 0.119
+0.63%
$ 60,863 $ 810
Feb 6, 3 AM $ 0.118
-0.75%
$ 60,468 $ 922
Feb 6, 2 AM $ 0.119
-1.64%
$ 60,933 $ 2,630
Feb 6, 1 AM $ 0.121
+2.39%
$ 62,024 $ 2,512
Feb 6, 12 AM $ 0.118
-2.77%
$ 60,662 $ 2,367
Feb 5, 11 PM $ 0.122
+1.93%
$ 62,424 $ 1,995
Feb 5, 10 PM $ 0.12
-0.76%
$ 61,274 $ 1,934