ApeCoin Historical Data

APE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.122
+1.93%
$ 62,424 $ 1,995
Feb 5, 10 PM $ 0.12
-0.76%
$ 61,274 $ 1,934
Feb 5, 9 PM $ 0.121
-1.16%
$ 62,067 $ 1,910
Feb 5, 8 PM $ 0.122
-2.91%
$ 62,546 $ 1,796
Feb 5, 7 PM $ 0.126
+0.44%
$ 64,765 $ 1,763
Feb 5, 6 PM $ 0.126
-1.56%
$ 64,341 $ 1,757
Feb 5, 5 PM $ 0.132
+0.91%
$ 67,503 $ 1,725
Feb 5, 4 PM $ 0.131
+0.37%
$ 66,881 $ 1,488
Feb 5, 3 PM $ 0.13
-5.48%
$ 66,732 $ 1,361
Feb 5, 2 PM $ 0.138
+2.00%
$ 70,897 $ 1,234
Feb 5, 1 PM $ 0.137
+0.05%
$ 70,006 $ 1,151
Feb 5, 12 PM $ 0.137
-0.55%
$ 70,001 $ 1,087
Feb 5, 11 AM $ 0.137
-1.19%
$ 70,334 $ 960
Feb 5, 10 AM $ 0.14
-1.50%
$ 71,522 $ 883
Feb 5, 9 AM $ 0.141
+0.30%
$ 72,164 $ 825
Feb 5, 8 AM $ 0.139
-1.33%
$ 72,155 $ 792
Feb 5, 7 AM $ 0.14
-0.16%
$ 71,845 $ 727
Feb 5, 6 AM $ 0.141
-0.03%
$ 72,216 $ 644
Feb 5, 5 AM $ 0.142
-0.49%
$ 72,634 $ 614
Feb 5, 4 AM $ 0.143
+0.25%
$ 72,851 $ 458
Feb 5, 3 AM $ 0.143
-0.95%
$ 73,151 $ 374
Feb 5, 2 AM $ 0.144
+0.09%
$ 73,777 $ 819
Feb 5, 1 AM $ 0.145
+0.00%
$ 74,047 $ 790
Feb 5, 12 AM $ 0.143
+0.23%
$ 73,420 $ 777
Feb 4, 10 PM $ 0.143
+0.00%
$ 73,137 $ 719
Feb 4, 9 PM $ 0.144
-1.01%
$ 73,708 $ 717
Feb 4, 8 PM $ 0.146
+0.84%
$ 74,857 $ 698
Feb 4, 7 PM $ 0.145
+1.73%
$ 74,113 $ 643
Feb 4, 6 PM $ 0.144
+1.66%
$ 73,684 $ 552
Feb 4, 5 PM $ 0.142
-2.46%
$ 72,492 $ 483
Feb 4, 4 PM $ 0.143
-0.36%
$ 73,152 $ 422
Feb 4, 3 PM $ 0.143
-1.56%
$ 73,409 $ 374
Feb 4, 2 PM $ 0.145
-0.20%
$ 74,023 $ 335
Feb 4, 1 PM $ 0.147
+0.00%
$ 75,290 $ 284
Feb 4, 12 PM $ 0.147
+0.49%
$ 75,248 $ 283
Feb 4, 11 AM $ 0.146
-0.34%
$ 74,716 $ 266
Feb 4, 8 AM $ 0.148
+0.00%
$ 75,933 $ 271
Feb 4, 7 AM $ 0.149
+0.00%
$ 76,124 $ 264
Feb 4, 6 AM $ 0.148
-0.10%
$ 75,894 $ 256
Feb 4, 5 AM $ 0.148
-0.08%
$ 75,793 $ 235
Feb 4, 4 AM $ 0.15
+0.81%
$ 76,642 $ 209
Feb 4, 3 AM $ 0.148
+1.24%
$ 75,844 $ 194
Feb 4, 2 AM $ 0.147
-1.47%
$ 75,168 $ 1,963
Feb 4, 1 AM $ 0.149
+1.61%
$ 76,449 $ 1,935
Feb 4, 12 AM $ 0.147
+0.69%
$ 75,134 $ 1,910
Feb 3, 11 PM $ 0.146
+0.00%
$ 74,806 $ 1,897
Feb 3, 9 PM $ 0.149
-0.50%
$ 76,486 $ 1,897
Feb 3, 8 PM $ 0.148
+3.49%
$ 75,887 $ 1,858
Feb 3, 7 PM $ 0.143
+3.81%
$ 73,115 $ 1,706
Feb 3, 6 PM $ 0.137
-2.87%
$ 70,335 $ 1,623