Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.149
+0.87%
$76,056 $1,020
Jun 1, 2026 $0.146
+6.66%
$74,780 $1,295
May 31, 2026 $0.137
-0.71%
$70,031 $912
May 30, 2026 $0.138
-1.93%
$70,507 $1,216
May 29, 2026 $0.137
+7.41%
$70,359 $461
May 28, 2026 $0.128
-2.54%
$65,392 $519
May 27, 2026 $0.13
-4.10%
$66,531 $856
May 26, 2026 $0.136
-0.31%
$69,698 $575
May 25, 2026 $0.137
+1.29%
$69,914 $275
May 24, 2026 $0.134
-5.27%
$68,554 $426
May 23, 2026 $0.142
+2.81%
$72,480 $460
May 22, 2026 $0.138
-4.99%
$70,501 $885
May 21, 2026 $0.145
+0.14%
$74,197 $640
May 20, 2026 $0.143
+0.41%
$73,067 $339
May 19, 2026 $0.144
+0.86%
$73,555 $278
May 18, 2026 $0.143
-1.75%
$72,982 $434
May 17, 2026 $0.146
+0.53%
$74,563 $776
May 16, 2026 $0.146
+2.13%
$74,714 $395
May 15, 2026 $0.143
-8.05%
$73,109 $433
May 14, 2026 $0.156
+6.25%
$80,135 $540
May 13, 2026 $0.147
-4.37%
$75,363 $706
May 12, 2026 $0.156
+3.27%
$79,678 $670
May 11, 2026 $0.153
+1.30%
$78,149 $467
May 10, 2026 $0.152
-5.73%
$77,938 $996
May 9, 2026 $0.161
-3.20%
$82,198 $879
May 8, 2026 $0.166
+3.89%
$84,868 $816
May 7, 2026 $0.16
+0.39%
$81,797 $1,270
May 6, 2026 $0.16
+1.43%
$81,973 $1,593
May 5, 2026 $0.158
-5.15%
$80,985 $7,279
May 4, 2026 $0.166
-0.70%
$85,126 $14,465
May 3, 2026 $0.167
-6.65%
$85,723 $4,880
May 2, 2026 $0.179
-0.76%
$91,539 $3,811
May 1, 2026 $0.181
+12.81%
$92,492 $3,837
Apr 30, 2026 $0.161
+8.95%
$82,279 $2,022
Apr 29, 2026 $0.147
-6.23%
$75,374 $1,088
Apr 28, 2026 $0.159
+11.08%
$81,224 $6,215
Apr 27, 2026 $0.143
-2.58%
$73,089 $2,170
Apr 26, 2026 $0.147
-6.11%
$75,073 $1,412
Apr 25, 2026 $0.156
-14.60%
$79,958 $10,043
Apr 24, 2026 $0.183
+79.72%
$93,288 $25,162
Apr 23, 2026 $0.101
+0.15%
$51,897 $839
Apr 22, 2026 $0.101
-1.05%
$51,784 $939
Apr 21, 2026 $0.101
-2.21%
$51,611 $894
Apr 20, 2026 $0.103
+1.62%
$52,828 $653
Apr 19, 2026 $0.102
-5.01%
$51,998 $1,424
Apr 18, 2026 $0.107
-0.12%
$54,702 $5,532
Apr 17, 2026 $0.107
+4.51%
$54,801 $1,509
Apr 16, 2026 $0.102
+8.04%
$52,084 $2,295
Apr 15, 2026 $0.0936
+8.04%
$47,953 $2,040
Apr 14, 2026 $0.0877
-2.22%
$44,386 $3,764