ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.089
+0.18%
$ 45,594 $ 5,473
Apr 8, 7 PM $ 0.0887
-1.32%
$ 45,436 $ 5,315
Apr 8, 6 PM $ 0.0897
+0.75%
$ 45,919 $ 4,989
Apr 8, 5 PM $ 0.0891
-0.79%
$ 45,642 $ 4,913
Apr 8, 4 PM $ 0.0891
-0.67%
$ 45,634 $ 4,328
Apr 8, 3 PM $ 0.0897
+1.65%
$ 45,953 $ 4,149
Apr 8, 2 PM $ 0.0901
-0.02%
$ 46,114 $ 3,035
Apr 8, 1 PM $ 0.09
-0.15%
$ 46,081 $ 2,919
Apr 8, 12 PM $ 0.0902
-0.02%
$ 46,169 $ 2,863
Apr 8, 11 AM $ 0.0895
-1.30%
$ 45,824 $ 2,459
Apr 8, 10 AM $ 0.0901
-0.79%
$ 46,134 $ 2,455
Apr 8, 9 AM $ 0.0908
+1.07%
$ 46,516 $ 2,634
Apr 8, 8 AM $ 0.0895
-1.35%
$ 45,823 $ 2,662
Apr 8, 7 AM $ 0.0903
-0.60%
$ 46,220 $ 2,975
Apr 8, 6 AM $ 0.0908
-1.38%
$ 46,509 $ 2,979
Apr 8, 5 AM $ 0.092
+0.62%
$ 47,133 $ 2,485
Apr 8, 4 AM $ 0.0917
-0.42%
$ 46,958 $ 1,701
Apr 8, 3 AM $ 0.0921
-0.36%
$ 47,168 $ 1,669
Apr 8, 2 AM $ 0.0924
+1.48%
$ 47,316 $ 1,647
Apr 8, 1 AM $ 0.0913
+1.55%
$ 46,739 $ 1,655
Apr 8, 12 AM $ 0.0908
-0.27%
$ 46,481 $ 1,726
Apr 7, 11 PM $ 0.0906
+0.75%
$ 46,384 $ 1,715
Apr 7, 10 PM $ 0.09
+3.25%
$ 46,084 $ 1,831
Apr 7, 9 PM $ 0.0872
+1.54%
$ 44,631 $ 1,749
Apr 7, 8 PM $ 0.0853
+1.22%
$ 43,704 $ 1,728
Apr 7, 6 PM $ 0.0844
+0.87%
$ 43,198 $ 1,735
Apr 7, 5 PM $ 0.0834
+0.54%
$ 42,685 $ 1,750
Apr 7, 4 PM $ 0.084
-0.02%
$ 43,009 $ 1,797
Apr 7, 3 PM $ 0.0833
+0.99%
$ 42,676 $ 1,848
Apr 7, 2 PM $ 0.0826
+0.41%
$ 42,293 $ 2,011
Apr 7, 1 PM $ 0.082
-0.43%
$ 42,013 $ 2,207
Apr 7, 12 PM $ 0.0827
-0.23%
$ 42,340 $ 2,613
Apr 7, 11 AM $ 0.0829
-0.74%
$ 42,437 $ 2,765
Apr 7, 10 AM $ 0.0839
-1.08%
$ 42,976 $ 2,760
Apr 7, 9 AM $ 0.0848
+1.33%
$ 43,428 $ 2,722
Apr 7, 8 AM $ 0.0838
-0.54%
$ 42,892 $ 2,702
Apr 7, 7 AM $ 0.085
+1.82%
$ 43,518 $ 2,653
Apr 7, 5 AM $ 0.0829
-0.07%
$ 42,442 $ 2,513
Apr 7, 4 AM $ 0.0829
+0.02%
$ 42,452 $ 2,630
Apr 7, 3 AM $ 0.0829
+0.87%
$ 42,468 $ 2,570
Apr 7, 2 AM $ 0.0824
-0.71%
$ 42,202 $ 2,527
Apr 7, 1 AM $ 0.0835
-0.34%
$ 42,744 $ 2,558
Apr 7, 12 AM $ 0.0837
+0.68%
$ 42,856 $ 2,541
Apr 6, 11 PM $ 0.0833
-0.84%
$ 42,635 $ 2,527
Apr 6, 10 PM $ 0.084
-1.03%
$ 42,989 $ 2,423
Apr 6, 9 PM $ 0.0831
-2.81%
$ 42,529 $ 2,422
Apr 6, 8 PM $ 0.0849
+0.32%
$ 43,499 $ 2,404
Apr 6, 7 PM $ 0.0842
-1.32%
$ 43,098 $ 2,363
Apr 6, 6 PM $ 0.085
-0.31%
$ 43,505 $ 2,331
Apr 6, 5 PM $ 0.0854
-0.96%
$ 43,723 $ 2,313