Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 7 AM | $0.162 | -0.28% | ||
| Sep 23, 6 AM | $0.163 | +0.42% | ||
| Sep 23, 5 AM | $0.163 | -0.09% | ||
| Sep 23, 4 AM | $0.163 | -1.48% | ||
| Sep 23, 3 AM | $0.165 | +3.52% | ||
| Sep 23, 2 AM | $0.159 | +1.29% | ||
| Sep 23, 1 AM | $0.157 | -1.58% | ||
| Sep 23, 12 AM | $0.159 | -0.69% | ||
| Sep 22, 11 PM | $0.16 | +0.21% | ||
| Sep 22, 10 PM | $0.16 | +0.96% | ||
| Sep 22, 9 PM | $0.158 | +0.22% | ||
| Sep 22, 8 PM | $0.159 | +1.85% | ||
| Sep 22, 7 PM | $0.157 | +1.09% | ||
| Sep 22, 6 PM | $0.155 | -1.61% | ||
| Sep 22, 5 PM | $0.157 | +3.99% | ||
| Sep 22, 4 PM | $0.151 | -0.54% | ||
| Sep 22, 3 PM | $0.151 | +2.71% | ||
| Sep 22, 2 PM | $0.147 | -0.59% | ||
| Sep 22, 1 PM | $0.148 | +0.27% | ||
| Sep 22, 12 PM | $0.148 | +0.95% | ||
| Sep 22, 11 AM | $0.146 | -0.20% | ||
| Sep 22, 10 AM | $0.146 | -0.87% | ||
| Sep 22, 9 AM | $0.147 | -0.29% | ||
| Sep 22, 8 AM | $0.148 | +0.90% | ||
| Sep 22, 7 AM | $0.147 | -0.63% | ||
| Sep 22, 6 AM | $0.148 | +0.62% | ||
| Sep 22, 5 AM | $0.146 | +1.40% | ||
| Sep 22, 4 AM | $0.148 | +0.19% | ||
| Sep 22, 3 AM | $0.147 | +0.27% | ||
| Sep 22, 2 AM | $0.147 | +0.21% | ||
| Sep 22, 1 AM | $0.146 | -0.21% | ||
| Sep 22, 12 AM | $0.147 | +0.59% | ||
| Sep 21, 11 PM | $0.146 | -0.20% | ||
| Sep 21, 10 PM | $0.146 | -0.16% | ||
| Sep 21, 9 PM | $0.146 | +0.05% | ||
| Sep 21, 8 PM | $0.145 | -0.14% | ||
| Sep 21, 7 PM | $0.144 | -0.23% | ||
| Sep 21, 6 PM | $0.145 | +0.06% | ||
| Sep 21, 5 PM | $0.144 | -1.09% | ||
| Sep 21, 4 PM | $0.146 | +0.36% | ||
| Sep 21, 3 PM | $0.145 | -0.77% | ||
| Sep 21, 2 PM | $0.145 | -0.19% | ||
| Sep 21, 1 PM | $0.144 | -0.82% | ||
| Sep 21, 12 PM | $0.145 | +0.25% | ||
| Sep 21, 11 AM | $0.145 | +0.83% | ||
| Sep 21, 10 AM | $0.143 | +0.56% | ||
| Sep 21, 9 AM | $0.142 | -0.25% | ||
| Sep 21, 8 AM | $0.143 | +1.98% | ||
| Sep 21, 7 AM | $0.14 | -0.53% | ||
| Sep 21, 6 AM | $0.14 | +0.89% | ||