ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.137
+0.10%
$ 70,039 $ 268
May 25, 9 PM $ 0.137
-0.20%
$ 70,354 $ 279
May 25, 8 PM $ 0.138
+0.00%
$ 70,546 $ 270
May 25, 7 PM $ 0.138
-0.90%
$ 70,627 $ 275
May 25, 6 PM $ 0.14
+0.00%
$ 71,809 $ 317
May 25, 5 PM $ 0.139
-0.33%
$ 71,091 $ 317
May 25, 4 PM $ 0.139
+1.17%
$ 71,285 $ 312
May 25, 3 PM $ 0.137
+0.43%
$ 70,355 $ 246
May 25, 2 PM $ 0.137
+0.00%
$ 70,327 $ 248
May 25, 1 PM $ 0.138
+0.47%
$ 70,451 $ 247
May 25, 12 PM $ 0.137
+0.19%
$ 70,067 $ 305
May 25, 11 AM $ 0.137
+0.37%
$ 69,940 $ 305
May 25, 8 AM $ 0.137
-0.09%
$ 70,021 $ 414
May 25, 7 AM $ 0.137
-0.31%
$ 70,329 $ 403
May 25, 6 AM $ 0.137
+1.97%
$ 70,387 $ 384
May 25, 4 AM $ 0.135
+0.00%
$ 69,030 $ 392
May 25, 2 AM $ 0.135
-0.11%
$ 69,004 $ 401
May 25, 12 AM $ 0.135
+0.00%
$ 69,025 $ 407
May 24, 10 PM $ 0.134
+0.00%
$ 68,554 $ 426
May 24, 9 PM $ 0.134
-1.57%
$ 68,571 $ 423
May 24, 8 PM $ 0.136
-0.12%
$ 69,716 $ 470
May 24, 7 PM $ 0.136
-0.15%
$ 69,703 $ 480
May 24, 6 PM $ 0.136
-0.05%
$ 69,657 $ 478
May 24, 5 PM $ 0.136
+0.53%
$ 69,715 $ 491
May 24, 4 PM $ 0.137
-0.08%
$ 70,008 $ 485
May 24, 3 PM $ 0.136
-0.35%
$ 69,580 $ 473
May 24, 2 PM $ 0.136
-0.46%
$ 69,797 $ 469
May 24, 1 PM $ 0.137
-0.36%
$ 70,032 $ 462
May 24, 12 PM $ 0.138
-0.57%
$ 70,626 $ 429
May 24, 11 AM $ 0.139
-0.19%
$ 71,077 $ 394
May 24, 10 AM $ 0.138
-0.89%
$ 70,922 $ 398
May 24, 9 AM $ 0.14
-0.31%
$ 71,546 $ 397
May 24, 8 AM $ 0.14
+0.60%
$ 71,677 $ 333
May 24, 7 AM $ 0.139
+0.00%
$ 71,326 $ 335
May 24, 5 AM $ 0.139
-0.72%
$ 71,363 $ 359
May 24, 4 AM $ 0.14
-0.29%
$ 71,811 $ 376
May 24, 3 AM $ 0.141
-0.38%
$ 72,026 $ 438
May 24, 2 AM $ 0.141
-0.04%
$ 72,326 $ 432
May 24, 1 AM $ 0.141
-0.05%
$ 72,331 $ 415
May 23, 11 PM $ 0.142
+0.08%
$ 72,480 $ 460
May 23, 10 PM $ 0.141
-1.39%
$ 72,354 $ 462
May 23, 9 PM $ 0.144
+0.83%
$ 73,599 $ 530
May 23, 8 PM $ 0.142
+3.03%
$ 72,916 $ 541
May 23, 7 PM $ 0.138
+0.67%
$ 70,613 $ 854
May 23, 6 PM $ 0.137
+1.11%
$ 70,146 $ 871
May 23, 5 PM $ 0.135
+0.25%
$ 69,335 $ 861
May 23, 4 PM $ 0.135
+0.18%
$ 69,167 $ 870
May 23, 3 PM $ 0.135
+0.48%
$ 69,261 $ 895
May 23, 2 PM $ 0.135
+0.00%
$ 68,887 $ 912
May 23, 1 PM $ 0.134
+0.19%
$ 68,413 $ 955