Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:01 AM | $0.159 | +0.00% | ||
| 8:46 AM | $0.159 | +0.00% | ||
| 8:45 AM | $0.159 | +0.00% | ||
| 8:44 AM | $0.159 | +0.00% | ||
| 8:41 AM | $0.159 | +0.00% | ||
| 8:28 AM | $0.159 | +0.00% | ||
| 8:18 AM | $0.158 | +0.31% | ||
| 8:07 AM | $0.159 | +0.00% | ||
| 8:01 AM | $0.157 | +0.00% | ||
| 7:53 AM | $0.156 | +0.00% | ||
| 7:40 AM | $0.156 | +0.00% | ||
| 7:02 AM | $0.155 | +0.00% | ||
| 5:49 AM | $0.155 | +0.00% | ||
| 4:46 AM | $0.154 | +0.00% | ||
| 2:30 AM | $0.154 | +0.00% | ||
| 1:05 AM | $0.154 | +0.00% | ||
| 9:29 PM | $0.154 | +0.00% | ||
| 8:41 PM | $0.153 | -0.03% | ||
| 8:40 PM | $0.154 | -0.28% | ||
| 8:39 PM | $0.154 | -0.17% | ||
| 8:21 PM | $0.155 | +0.00% | ||
| 8:12 PM | $0.155 | +0.00% | ||
| 8:09 PM | $0.155 | -0.21% | ||
| 8:04 PM | $0.155 | +0.00% | ||
| 7:32 PM | $0.156 | +0.00% | ||
| 6:46 PM | $0.156 | +0.00% | ||
| 6:44 PM | $0.156 | +0.00% | ||
| 6:40 PM | $0.156 | +0.00% | ||
| 6:39 PM | $0.157 | +0.00% | ||
| 6:20 PM | $0.157 | +0.00% | ||
| 6:17 PM | $0.157 | +0.00% | ||
| 6:11 PM | $0.157 | +0.00% | ||
| 5:11 PM | $0.158 | +0.00% | ||
| 3:42 PM | $0.158 | +0.00% | ||
| 3:29 PM | $0.158 | +0.00% | ||
| 3:28 PM | $0.158 | +0.00% | ||
| 3:21 PM | $0.158 | +0.00% | ||
| 3:20 PM | $0.158 | +0.00% | ||
| 3:14 PM | $0.157 | +0.21% | ||
| 2:56 PM | $0.156 | +0.00% | ||
| 2:50 PM | $0.156 | +0.00% | ||
| 2:47 PM | $0.156 | +0.00% | ||
| 1:50 PM | $0.155 | +0.22% | ||
| 1:38 PM | $0.155 | +0.00% | ||
| 1:28 PM | $0.155 | +0.00% | ||
| 12:36 PM | $0.156 | +0.00% | ||
| 11:13 AM | $0.156 | +0.00% | ||
| 11:08 AM | $0.156 | +0.00% | ||
| 10:04 AM | $0.155 | +0.00% | ||
| 9:11 AM | $0.155 | +0.00% | ||