ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.136
+0.00%
$ 69,610 $ 417
11:09 PM $ 0.136
+0.00%
$ 69,489 $ 411
11:08 PM $ 0.135
+0.17%
$ 69,489 $ 411
11:05 PM $ 0.135
-0.36%
$ 69,489 $ 406
11:03 PM $ 0.135
+0.34%
$ 69,347 $ 401
11:02 PM $ 0.135
+0.00%
$ 69,347 $ 399
10:56 PM $ 0.135
+0.51%
$ 69,006 $ 389
10:53 PM $ 0.134
+0.00%
$ 68,793 $ 389
10:02 PM $ 0.135
+0.00%
$ 68,892 $ 394
10:01 PM $ 0.135
+0.00%
$ 68,892 $ 394
10:00 PM $ 0.135
-0.35%
$ 68,892 $ 392
9:42 PM $ 0.136
+0.00%
$ 69,449 $ 395
9:29 PM $ 0.136
+0.42%
$ 69,437 $ 401
9:28 PM $ 0.135
+0.00%
$ 69,437 $ 401
9:27 PM $ 0.135
+0.14%
$ 69,437 $ 396
9:24 PM $ 0.136
+0.22%
$ 69,413 $ 386
9:20 PM $ 0.135
+0.08%
$ 69,413 $ 377
9:17 PM $ 0.135
+0.00%
$ 68,915 $ 372
9:16 PM $ 0.134
+0.10%
$ 68,915 $ 354
9:15 PM $ 0.134
+0.21%
$ 68,915 $ 354
9:14 PM $ 0.134
+0.07%
$ 68,418 $ 342
9:10 PM $ 0.134
+0.00%
$ 68,418 $ 337
9:07 PM $ 0.133
+0.29%
$ 68,210 $ 330
8:59 PM $ 0.133
+0.42%
$ 68,004 $ 313
8:58 PM $ 0.132
+0.43%
$ 68,004 $ 297
8:57 PM $ 0.132
+0.00%
$ 68,004 $ 293
8:56 PM $ 0.131
+0.42%
$ 68,004 $ 293
8:55 PM $ 0.131
+0.00%
$ 68,004 $ 290
8:54 PM $ 0.131
+0.26%
$ 67,028 $ 281
8:46 PM $ 0.13
+0.00%
$ 66,750 $ 280
8:43 PM $ 0.13
+0.00%
$ 66,725 $ 278
8:31 PM $ 0.13
+0.00%
$ 66,601 $ 274
8:30 PM $ 0.13
+0.03%
$ 66,601 $ 272
8:27 PM $ 0.13
+0.00%
$ 66,427 $ 270
8:24 PM $ 0.129
+0.00%
$ 66,310 $ 267
8:01 PM $ 0.129
+0.00%
$ 66,304 $ 263
8:00 PM $ 0.13
+0.00%
$ 66,304 $ 263
7:38 PM $ 0.13
+0.00%
$ 66,326 $ 259
7:31 PM $ 0.13
+0.00%
$ 66,353 $ 255
7:26 PM $ 0.127
+0.00%
$ 65,063 $ 256
7:24 PM $ 0.128
+0.00%
$ 65,640 $ 256
7:18 PM $ 0.131
+0.00%
$ 67,102 $ 252
7:16 PM $ 0.131
+0.02%
$ 67,102 $ 249
6:20 PM $ 0.131
+2.44%
$ 67,160 $ 257
5:32 PM $ 0.131
+0.00%
$ 67,160 $ 316
4:35 PM $ 0.131
+0.00%
$ 67,068 $ 324
4:34 PM $ 0.131
+0.00%
$ 67,068 $ 324
3:50 PM $ 0.131
-0.07%
$ 66,856 $ 328
3:44 PM $ 0.131
+0.06%
$ 66,856 $ 325
3:31 PM $ 0.13
+0.00%
$ 66,449 $ 318