Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | |
|---|---|---|
| 3:49 PM | $ 0.0856 | +0.00% |
| 3:48 PM | $ 0.086 | +0.39% |
| 3:47 PM | $ 0.0861 | +0.00% |
| 3:44 PM | $ 0.0858 | +1.10% |
| 3:40 PM | $ 0.0848 | +0.00% |
| 3:34 PM | $ 0.0848 | +0.00% |
| 3:33 PM | $ 0.0854 | -0.74% |
| 3:24 PM | $ 0.0858 | +0.00% |
| 3:22 PM | $ 0.0854 | -0.50% |
| 2:47 PM | $ 0.0862 | +0.00% |
| 2:42 PM | $ 0.0863 | +0.58% |
| 2:30 PM | $ 0.0861 | +0.00% |
| 2:07 PM | $ 0.0859 | +0.00% |
| 1:50 PM | $ 0.0864 | +0.00% |
| 1:49 PM | $ 0.0856 | +0.00% |
| 1:47 PM | $ 0.0869 | +0.00% |
| 1:31 PM | $ 0.0869 | +0.00% |
| 1:27 PM | $ 0.0869 | +0.00% |
| 1:22 PM | $ 0.087 | +0.00% |
| 12:59 PM | $ 0.0869 | +0.00% |
| 12:49 PM | $ 0.0862 | +0.00% |
| 12:45 PM | $ 0.0863 | +0.00% |
| 12:43 PM | $ 0.0863 | +0.00% |
| 12:42 PM | $ 0.086 | +0.06% |
| 12:40 PM | $ 0.086 | +0.00% |
| 12:39 PM | $ 0.0857 | +0.04% |
| 12:38 PM | $ 0.0868 | +0.00% |
| 12:16 PM | $ 0.0868 | -0.05% |
| 12:12 PM | $ 0.0868 | +0.00% |
| 12:09 PM | $ 0.0868 | +0.00% |
| 12:06 PM | $ 0.0868 | +0.00% |
| 12:05 PM | $ 0.0867 | +0.00% |
| 12:01 PM | $ 0.0872 | +0.52% |
| 11:59 AM | $ 0.0868 | -0.03% |
| 11:56 AM | $ 0.0866 | +0.00% |
| 11:47 AM | $ 0.0867 | +0.00% |
| 11:44 AM | $ 0.0865 | +0.00% |
| 11:42 AM | $ 0.0867 | +0.00% |
| 11:40 AM | $ 0.086 | +0.00% |
| 11:23 AM | $ 0.0858 | -0.81% |
| 11:22 AM | $ 0.0857 | -0.09% |
| 11:15 AM | $ 0.0861 | +0.00% |
| 11:06 AM | $ 0.0866 | +0.00% |
| 10:17 AM | $ 0.0865 | +0.00% |
| 10:16 AM | $ 0.0862 | +0.00% |
| 10:06 AM | $ 0.0861 | +0.15% |
| 9:40 AM | $ 0.0858 | +0.02% |
| 9:36 AM | $ 0.086 | +0.04% |
| 9:35 AM | $ 0.0857 | -0.11% |
| 9:30 AM | $ 0.0861 | +0.31% |