ApeCoin Historical Data

APE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.137
-2.87%
$ 70,335 $ 1,623
Feb 3, 5 PM $ 0.142
-1.76%
$ 72,760 $ 1,477
Feb 3, 4 PM $ 0.145
-0.01%
$ 74,031 $ 1,462
Feb 3, 3 PM $ 0.145
-1.80%
$ 74,168 $ 1,457
Feb 3, 2 PM $ 0.147
+0.28%
$ 75,476 $ 1,439
Feb 3, 1 PM $ 0.147
-0.95%
$ 75,239 $ 1,408
Feb 3, 12 PM $ 0.148
+0.93%
$ 75,956 $ 1,360
Feb 3, 11 AM $ 0.147
+1.26%
$ 75,247 $ 1,271
Feb 3, 10 AM $ 0.145
-1.13%
$ 74,081 $ 1,119
Feb 2, 3 PM $ 0.149
+0.96%
$ 76,216 $ 1,027
Feb 2, 2 PM $ 0.149
+1.54%
$ 76,184 $ 1,002
Feb 2, 1 PM $ 0.145
+0.07%
$ 74,437 $ 473
Feb 2, 12 PM $ 0.145
-0.25%
$ 74,349 $ 471
Feb 2, 10 AM $ 0.146
+0.04%
$ 74,931 $ 328
Feb 2, 5 AM $ 0.143
-1.64%
$ 73,251 $ 172
Feb 2, 4 AM $ 0.148
+5.16%
$ 75,682 $ 157
Feb 2, 3 AM $ 0.142
-4.00%
$ 72,495 $ 130
Feb 2, 2 AM $ 0.148
+0.51%
$ 75,760 $ 284
Feb 2, 12 AM $ 0.148
+1.06%
$ 75,583 $ 271
Feb 1, 9 PM $ 0.145
+0.00%
$ -- $ 172
Feb 1, 5 PM $ 0.145
+0.34%
$ 74,049 $ 586
Feb 1, 4 PM $ 0.146
+0.36%
$ 74,828 $ 521
Feb 1, 3 PM $ 0.147
-1.97%
$ 75,020 $ 516
Feb 1, 2 PM $ 0.149
-0.28%
$ 76,539 $ 452
Feb 1, 1 PM $ 0.149
-0.28%
$ 76,412 $ 448
Feb 1, 12 PM $ 0.149
-0.76%
$ 76,517 $ 405
Feb 1, 11 AM $ 0.15
+0.00%
$ 76,676 $ 367
Feb 1, 10 AM $ 0.15
+0.00%
$ 77,042 $ 361
Feb 1, 9 AM $ 0.153
+0.00%
$ 78,188 $ 332
Feb 1, 8 AM $ 0.15
-1.12%
$ 76,819 $ 331
Feb 1, 6 AM $ 0.149
-0.25%
$ 76,508 $ 279
Feb 1, 5 AM $ 0.15
-1.11%
$ 76,717 $ 271
Feb 1, 3 AM $ 0.151
+0.33%
$ 77,238 $ 845
Feb 1, 2 AM $ 0.15
-0.18%
$ 76,978 $ 2,434
Feb 1, 1 AM $ 0.151
-0.20%
$ 77,257 $ 2,407
Feb 1, 12 AM $ 0.151
+0.35%
$ 77,069 $ 2,392
Jan 31, 11 PM $ 0.148
+0.51%
$ 75,739 $ 2,302
Jan 31, 10 PM $ 0.147
-0.15%
$ 75,277 $ 2,285
Jan 31, 9 PM $ 0.147
+3.38%
$ 75,183 $ 2,207
Jan 31, 8 PM $ 0.142
+0.64%
$ 72,695 $ 2,042
Jan 31, 7 PM $ 0.141
+0.70%
$ 72,173 $ 1,973
Jan 31, 6 PM $ 0.14
-0.78%
$ 71,878 $ 1,742
Jan 31, 5 PM $ 0.143
-5.18%
$ 73,099 $ 1,513
Jan 31, 4 PM $ 0.151
-0.22%
$ 77,247 $ 1,280
Jan 31, 3 PM $ 0.151
+0.62%
$ 77,457 $ 1,165
Jan 31, 2 PM $ 0.15
-4.78%
$ 77,049 $ 1,092
Jan 31, 1 PM $ 0.16
+0.00%
$ 81,852 $ 903
Jan 31, 12 PM $ 0.159
+0.42%
$ 81,606 $ 881
Jan 31, 10 AM $ 0.161
+0.82%
$ 82,554 $ 860
Jan 31, 9 AM $ 0.161
+0.39%
$ 82,481 $ 825