ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.161
+0.39%
$ 82,481 $ 825
Jan 31, 8 AM $ 0.161
-1.44%
$ 82,338 $ 798
Jan 31, 7 AM $ 0.163
-0.20%
$ 83,539 $ 752
Jan 31, 6 AM $ 0.163
-1.29%
$ 83,684 $ 718
Jan 31, 5 AM $ 0.165
-0.08%
$ 84,713 $ 393
Jan 30, 7 AM $ 0.162
+0.00%
$ 82,791 $ 1,227
Jan 30, 6 AM $ 0.164
-0.09%
$ 84,001 $ 1,219
Jan 30, 5 AM $ 0.164
-0.38%
$ 84,124 $ 1,050
Jan 30, 4 AM $ 0.165
+1.37%
$ 84,493 $ 944
Jan 30, 3 AM $ 0.163
+0.25%
$ 83,275 $ 1,054
Jan 30, 2 AM $ 0.162
+0.57%
$ 83,036 $ 1,609
Jan 29, 5 AM $ 0.177
-0.03%
$ 90,645 $ 532
Jan 29, 4 AM $ 0.177
-0.09%
$ 90,623 $ 512
Jan 29, 3 AM $ 0.177
-0.96%
$ 90,661 $ 491
Jan 29, 2 AM $ 0.179
-1.40%
$ 91,782 $ 1,333
Jan 29, 1 AM $ 0.182
+0.29%
$ 93,381 $ 1,309
Jan 29, 12 AM $ 0.184
+0.00%
$ 94,016 $ 1,294
Jan 28, 11 PM $ 0.184
+0.05%
$ 94,333 $ 1,287
Jan 28, 10 PM $ 0.184
+1.24%
$ 94,272 $ 1,243
Jan 28, 9 PM $ 0.182
+0.99%
$ 93,122 $ 1,141
Jan 28, 8 PM $ 0.181
-0.83%
$ 92,778 $ 1,116
Jan 28, 4 PM $ 0.178
-0.26%
$ 91,231 $ 1,062
Jan 28, 3 PM $ 0.179
-0.69%
$ 91,780 $ 1,056
Jan 28, 2 PM $ 0.178
-1.26%
$ 91,094 $ 987
Jan 28, 1 PM $ 0.18
+0.51%
$ 92,206 $ 860
Jan 28, 12 PM $ 0.18
-0.46%
$ 92,091 $ 846
Jan 28, 11 AM $ 0.181
+0.12%
$ 92,554 $ 807
Jan 28, 10 AM $ 0.18
-1.30%
$ 92,151 $ 750
Jan 28, 9 AM $ 0.181
-0.47%
$ 92,642 $ 697
Jan 28, 8 AM $ 0.182
-0.02%
$ 92,990 $ 668
Jan 28, 7 AM $ 0.181
-0.52%
$ 92,833 $ 554
Jan 28, 5 AM $ 0.182
-0.34%
$ 93,300 $ 459
Jan 28, 4 AM $ 0.183
+0.05%
$ 93,671 $ 380
Jan 28, 3 AM $ 0.183
+0.01%
$ 93,708 $ 3,383
Jan 28, 2 AM $ 0.183
+0.71%
$ 93,764 $ 4,185
Jan 28, 1 AM $ 0.182
-0.73%
$ 93,151 $ 4,137
Jan 28, 12 AM $ 0.183
-1.25%
$ 93,492 $ 4,101
Jan 27, 11 PM $ 0.185
+0.28%
$ 94,739 $ 4,054
Jan 27, 10 PM $ 0.185
+0.44%
$ 94,526 $ 3,898
Jan 27, 9 PM $ 0.184
-0.41%
$ 94,218 $ 3,871
Jan 27, 8 PM $ 0.185
+0.52%
$ 94,524 $ 3,771
Jan 27, 7 PM $ 0.183
+1.06%
$ 93,654 $ 3,666
Jan 27, 6 PM $ 0.181
-0.21%
$ 92,497 $ 3,558
Jan 27, 5 PM $ 0.181
-2.19%
$ 92,698 $ 3,515
Jan 27, 4 PM $ 0.185
+2.74%
$ 94,749 $ 3,337
Jan 27, 3 PM $ 0.18
+0.08%
$ 91,984 $ 3,036
Jan 27, 2 PM $ 0.179
-0.66%
$ 91,879 $ 3,007
Jan 27, 1 PM $ 0.181
+0.28%
$ 92,682 $ 2,890
Jan 27, 12 PM $ 0.177
-1.60%
$ 90,828 $ 2,576
Jan 27, 11 AM $ 0.181
-0.08%
$ 92,809 $ 2,405