ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.177
-1.60%
$ 90,828 $ 2,576
Jan 27, 11 AM $ 0.181
-0.08%
$ 92,809 $ 2,405
Jan 27, 10 AM $ 0.181
+0.68%
$ 92,695 $ 2,392
Jan 27, 9 AM $ 0.181
+0.40%
$ 92,531 $ 2,371
Jan 26, 3 PM $ 0.182
+0.15%
$ 93,142 $ 882
Jan 26, 2 PM $ 0.182
+0.36%
$ 93,041 $ 864
Jan 26, 1 PM $ 0.18
+0.03%
$ 92,311 $ 772
Jan 26, 12 PM $ 0.18
-0.46%
$ 92,239 $ 745
Jan 26, 11 AM $ 0.181
-0.44%
$ 92,857 $ 662
Jan 26, 10 AM $ 0.182
+0.65%
$ 93,323 $ 625
Jan 26, 9 AM $ 0.181
-0.54%
$ 92,710 $ 499
Jan 26, 8 AM $ 0.181
+0.17%
$ 92,762 $ 389
Jan 26, 7 AM $ 0.181
+0.94%
$ 92,660 $ 367
Jan 26, 6 AM $ 0.179
+0.05%
$ 91,776 $ 324
Jan 26, 5 AM $ 0.179
+0.47%
$ 91,713 $ 297
Jan 26, 4 AM $ 0.18
+0.01%
$ 91,945 $ 284
Jan 26, 3 AM $ 0.179
+0.04%
$ 91,796 $ 1,536
Jan 26, 2 AM $ 0.179
+0.00%
$ 91,417 $ 1,509
Jan 26, 1 AM $ 0.178
+1.79%
$ 91,382 $ 1,499
Jan 26, 12 AM $ 0.175
+1.17%
$ 89,762 $ 1,405
Jan 25, 11 PM $ 0.173
+0.05%
$ 88,709 $ 1,330
Jan 25, 10 PM $ 0.173
+0.30%
$ 88,596 $ 1,326
Jan 25, 8 PM $ 0.171
+0.26%
$ 87,811 $ 1,154
Jan 25, 7 PM $ 0.172
-1.46%
$ 88,066 $ 1,129
Jan 25, 6 PM $ 0.175
-1.71%
$ 89,391 $ 1,061
Jan 25, 5 PM $ 0.178
+0.01%
$ 90,986 $ 1,026
Jan 25, 4 PM $ 0.178
-1.93%
$ 91,026 $ 1,004
Jan 25, 3 PM $ 0.181
+0.60%
$ 92,867 $ 883
Jan 25, 2 PM $ 0.18
-2.00%
$ 92,375 $ 846
Jan 25, 1 PM $ 0.184
+0.44%
$ 94,180 $ 747
Jan 25, 12 PM $ 0.184
-0.42%
$ 94,200 $ 738
Jan 25, 11 AM $ 0.185
+0.12%
$ 94,633 $ 523
Jan 25, 10 AM $ 0.184
-1.19%
$ 94,173 $ 499
Jan 25, 9 AM $ 0.185
+0.44%
$ 94,571 $ 485
Jan 25, 8 AM $ 0.182
-1.63%
$ 93,441 $ 445
Jan 25, 7 AM $ 0.185
-0.19%
$ 94,753 $ 378
Jan 25, 6 AM $ 0.185
-0.31%
$ 94,940 $ 362
Jan 25, 5 AM $ 0.186
-0.18%
$ 95,109 $ 363
Jan 25, 4 AM $ 0.186
+0.83%
$ 95,494 $ 353
Jan 25, 3 AM $ 0.185
+0.04%
$ 94,680 $ 329
Jan 25, 2 AM $ 0.187
+0.10%
$ 95,675 $ 1,375
Jan 25, 1 AM $ 0.187
-0.38%
$ 95,536 $ 1,351
Jan 25, 12 AM $ 0.186
-1.17%
$ 95,488 $ 1,164
Jan 24, 11 PM $ 0.189
+0.02%
$ 96,716 $ 1,163
Jan 24, 10 PM $ 0.188
+0.00%
$ -- $ 1,148
Jan 24, 9 PM $ 0.188
+1.03%
$ 96,321 $ 1,134
Jan 24, 8 PM $ 0.187
-0.02%
$ 95,664 $ 1,126
Jan 24, 7 PM $ 0.187
-0.56%
$ 95,673 $ 1,116
Jan 24, 6 PM $ 0.188
-0.16%
$ 96,370 $ 1,031
Jan 24, 5 PM $ 0.188
+0.73%
$ 96,521 $ 1,004