ApeCoin Historical Data

APE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.188
-0.16%
$ 96,370 $ 1,031
Jan 24, 5 PM $ 0.188
+0.73%
$ 96,521 $ 1,004
Jan 24, 4 PM $ 0.187
-0.97%
$ 95,743 $ 981
Jan 24, 3 PM $ 0.189
-1.16%
$ 96,604 $ 953
Jan 24, 2 PM $ 0.19
+0.30%
$ 97,509 $ 918
Jan 24, 1 PM $ 0.19
-0.01%
$ 97,211 $ 880
Jan 24, 12 PM $ 0.191
+0.62%
$ 97,650 $ 867
Jan 24, 11 AM $ 0.189
-0.23%
$ 96,981 $ 794
Jan 24, 10 AM $ 0.189
-0.39%
$ 96,957 $ 354
Jan 24, 9 AM $ 0.189
-0.99%
$ 96,997 $ 241
Jan 24, 8 AM $ 0.191
+0.69%
$ 97,919 $ 225
Jan 24, 7 AM $ 0.19
-0.22%
$ 97,444 $ 197
Jan 24, 6 AM $ 0.189
+0.00%
$ 96,911 $ 170
Jan 24, 5 AM $ 0.189
-0.20%
$ 96,532 $ 157
Jan 24, 4 AM $ 0.192
+0.45%
$ 98,162 $ 150
Jan 24, 3 AM $ 0.191
-0.65%
$ 97,737 $ 134
Jan 24, 1 AM $ 0.189
+0.20%
$ 96,652 $ 1,140
Jan 23, 11 PM $ 0.19
+0.36%
$ 97,165 $ 1,098
Jan 23, 10 PM $ 0.19
+0.09%
$ 97,188 $ 1,062
Jan 23, 9 PM $ 0.189
+0.32%
$ 96,875 $ 1,051
Jan 23, 8 PM $ 0.189
-1.06%
$ 96,867 $ 1,030
Jan 23, 7 PM $ 0.191
-1.86%
$ 97,914 $ 1,022
Jan 23, 6 PM $ 0.195
+0.48%
$ 100,034 $ 990
Jan 23, 5 PM $ 0.193
-0.41%
$ 98,890 $ 914
Jan 23, 4 PM $ 0.194
+1.49%
$ 99,159 $ 733
Jan 23, 3 PM $ 0.188
-0.41%
$ 96,386 $ 698
Jan 23, 2 PM $ 0.19
-0.55%
$ 97,200 $ 650
Jan 23, 1 PM $ 0.191
+0.64%
$ 97,950 $ 591
Jan 23, 12 PM $ 0.19
+0.63%
$ 97,380 $ 529
Jan 23, 10 AM $ 0.189
-0.74%
$ 96,848 $ 465
Jan 23, 9 AM $ 0.19
-0.62%
$ 97,258 $ 414
Jan 23, 8 AM $ 0.191
+0.58%
$ 97,607 $ 549
Jan 23, 7 AM $ 0.191
+0.89%
$ 97,620 $ 476
Jan 23, 6 AM $ 0.189
-0.57%
$ 96,937 $ 454
Jan 23, 5 AM $ 0.19
-0.52%
$ 97,459 $ 415
Jan 23, 4 AM $ 0.191
+0.62%
$ 97,708 $ 374
Jan 23, 3 AM $ 0.19
-1.00%
$ 97,116 $ 906
Jan 23, 2 AM $ 0.192
+1.24%
$ 98,159 $ 997
Jan 23, 1 AM $ 0.189
+0.26%
$ 96,953 $ 959
Jan 23, 12 AM $ 0.188
+0.29%
$ 96,269 $ 920
Jan 22, 11 PM $ 0.187
+0.03%
$ 95,932 $ 910
Jan 22, 10 PM $ 0.189
+0.00%
$ 96,798 $ 897
Jan 22, 9 PM $ 0.189
+0.04%
$ 96,795 $ 890
Jan 22, 8 PM $ 0.189
-0.63%
$ 96,807 $ 878
Jan 22, 7 PM $ 0.19
-0.71%
$ 97,388 $ 849
Jan 22, 6 PM $ 0.195
+1.69%
$ 98,065 $ 785
Jan 22, 5 PM $ 0.191
+0.42%
$ 97,596 $ 732
Jan 22, 4 PM $ 0.19
+0.15%
$ 97,273 $ 680
Jan 22, 3 PM $ 0.19
-1.01%
$ 97,534 $ 655
Jan 22, 2 PM $ 0.194
+0.19%
$ 99,462 $ 621