ApeCoin Historical Data

APE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.194
+0.19%
$ 99,462 $ 621
Jan 22, 1 PM $ 0.194
+1.87%
$ 99,246 $ 531
Jan 22, 12 PM $ 0.19
+2.43%
$ 97,421 $ 354
Jan 22, 11 AM $ 0.19
+0.00%
$ 97,506 $ 301
Jan 22, 10 AM $ 0.19
-0.61%
$ 97,526 $ 293
Jan 22, 9 AM $ 0.192
+0.50%
$ 98,066 $ 243
Jan 22, 8 AM $ 0.19
+0.05%
$ 97,360 $ 213
Jan 22, 6 AM $ 0.193
+0.15%
$ 98,589 $ 280
Jan 22, 4 AM $ 0.194
+0.74%
$ 99,451 $ 398
Jan 22, 3 AM $ 0.193
+0.00%
$ 98,907 $ 1,953
Jan 22, 2 AM $ 0.194
+0.11%
$ 99,206 $ 1,937
Jan 22, 12 AM $ 0.19
+0.55%
$ 97,441 $ 1,856
Jan 21, 11 PM $ 0.189
-0.80%
$ 97,012 $ 1,855
Jan 21, 10 PM $ 0.193
+0.00%
$ 98,708 $ 1,805
Jan 21, 9 PM $ 0.191
+0.00%
$ 97,813 $ 1,791
Jan 21, 8 PM $ 0.19
-1.50%
$ 97,083 $ 1,793
Jan 21, 7 PM $ 0.192
+3.54%
$ 98,443 $ 1,696
Jan 21, 6 PM $ 0.185
+1.41%
$ 94,835 $ 1,561
Jan 21, 5 PM $ 0.184
-0.78%
$ 94,329 $ 1,540
Jan 21, 4 PM $ 0.185
-3.73%
$ 94,809 $ 1,494
Jan 21, 3 PM $ 0.19
+0.00%
$ 97,415 $ 1,427
Jan 21, 2 PM $ 0.191
+1.71%
$ 97,898 $ 1,421
Jan 21, 1 PM $ 0.187
-1.51%
$ 95,574 $ 1,336
Jan 21, 12 PM $ 0.19
+0.62%
$ 97,296 $ 1,099
Jan 21, 11 AM $ 0.189
-1.52%
$ 98,348 $ 1,018
Jan 21, 10 AM $ 0.192
+0.24%
$ 98,520 $ 948
Jan 21, 9 AM $ 0.192
-0.45%
$ 98,083 $ 938
Jan 21, 8 AM $ 0.194
+0.00%
$ 99,410 $ 976
Jan 21, 7 AM $ 0.195
+1.33%
$ 99,616 $ 967
Jan 21, 6 AM $ 0.19
-2.08%
$ 100,788 $ 890
Jan 21, 5 AM $ 0.195
-0.17%
$ 99,621 $ 775
Jan 21, 4 AM $ 0.195
-0.37%
$ 99,793 $ 652
Jan 21, 3 AM $ 0.196
+1.50%
$ 100,181 $ 539
Jan 21, 2 AM $ 0.193
+1.29%
$ 98,739 $ 5,111
Jan 21, 1 AM $ 0.189
-0.01%
$ 96,988 $ 4,942
Jan 21, 12 AM $ 0.19
+0.63%
$ 97,348 $ 4,920
Jan 20, 11 PM $ 0.188
-1.20%
$ 96,208 $ 4,775
Jan 20, 10 PM $ 0.19
-0.03%
$ 97,312 $ 4,792
Jan 20, 9 PM $ 0.19
+0.00%
$ 97,501 $ 4,726
Jan 20, 8 PM $ 0.191
+1.24%
$ 97,571 $ 4,746
Jan 20, 7 PM $ 0.188
+0.43%
$ 96,405 $ 4,612
Jan 20, 6 PM $ 0.188
-0.77%
$ 96,172 $ 4,586
Jan 20, 5 PM $ 0.189
+0.48%
$ 96,760 $ 4,561
Jan 20, 4 PM $ 0.195
-0.05%
$ 100,025 $ 3,821
Jan 20, 3 PM $ 0.196
+1.10%
$ 100,259 $ 3,808
Jan 20, 2 PM $ 0.195
+0.52%
$ 99,647 $ 3,754
Jan 20, 1 PM $ 0.194
-1.33%
$ 99,159 $ 3,748
Jan 20, 12 PM $ 0.196
+0.85%
$ 100,484 $ 3,710
Jan 20, 11 AM $ 0.195
-0.02%
$ 99,777 $ 3,639
Jan 20, 10 AM $ 0.195
+0.75%
$ 100,024 $ 3,636