ApeCoin Historical Data

APE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.195
-0.02%
$ 99,777 $ 3,639
Jan 20, 10 AM $ 0.195
+0.75%
$ 100,024 $ 3,636
Jan 20, 9 AM $ 0.193
+0.67%
$ 98,786 $ 3,572
Jan 20, 8 AM $ 0.195
-0.94%
$ 99,631 $ 3,512
Jan 20, 7 AM $ 0.197
-0.02%
$ 100,655 $ 3,401
Jan 20, 6 AM $ 0.196
-1.70%
$ 100,426 $ 3,395
Jan 20, 5 AM $ 0.2
-0.13%
$ 102,338 $ 3,372
Jan 20, 4 AM $ 0.2
-0.21%
$ 102,235 $ 3,263
Jan 20, 3 AM $ 0.2
-0.26%
$ 102,553 $ 3,260
Jan 20, 2 AM $ 0.2
-0.34%
$ 102,656 $ 3,225
Jan 20, 1 AM $ 0.201
+0.17%
$ 102,820 $ 3,164
Jan 20, 12 AM $ 0.2
+0.48%
$ 102,654 $ 3,121
Jan 19, 11 PM $ 0.2
+1.04%
$ 102,165 $ 2,953
Jan 19, 10 PM $ 0.197
-1.05%
$ 101,023 $ 2,948
Jan 19, 9 PM $ 0.199
-0.61%
$ 102,023 $ 2,965
Jan 19, 8 PM $ 0.2
-0.65%
$ 102,467 $ 2,959
Jan 19, 7 PM $ 0.201
+0.49%
$ 102,948 $ 2,913
Jan 19, 6 PM $ 0.198
-0.16%
$ 101,542 $ 2,854
Jan 19, 5 PM $ 0.199
-0.17%
$ 102,070 $ 2,854
Jan 19, 3 PM $ 0.198
-0.36%
$ 101,438 $ 2,825
Jan 19, 2 PM $ 0.199
+1.02%
$ 101,945 $ 2,758
Jan 19, 11 AM $ 0.199
-0.05%
$ 101,831 $ 2,702
Jan 19, 10 AM $ 0.199
-0.64%
$ 101,775 $ 2,630
Jan 19, 9 AM $ 0.2
+0.89%
$ 102,366 $ 2,585
Jan 19, 8 AM $ 0.198
-0.12%
$ 101,180 $ 2,504
Jan 19, 7 AM $ 0.198
+0.86%
$ 101,283 $ 2,459
Jan 19, 6 AM $ 0.196
+0.23%
$ 100,410 $ 2,385
Jan 19, 5 AM $ 0.196
-1.42%
$ 100,254 $ 2,357
Jan 19, 4 AM $ 0.199
+0.54%
$ 101,835 $ 2,431
Jan 19, 3 AM $ 0.197
+0.19%
$ 101,125 $ 2,365
Jan 19, 2 AM $ 0.198
+0.65%
$ 101,274 $ 3,811
Jan 19, 1 AM $ 0.196
-1.43%
$ 100,170 $ 3,702
Jan 19, 12 AM $ 0.198
-7.05%
$ 101,540 $ 3,528
Jan 18, 11 PM $ 0.213
-5.49%
$ 110,404 $ 2,038
Jan 18, 10 PM $ 0.225
-0.67%
$ 115,435 $ 1,897
Jan 18, 9 PM $ 0.229
+1.19%
$ 117,029 $ 1,849
Jan 18, 8 PM $ 0.226
+0.26%
$ 115,625 $ 1,820
Jan 18, 7 PM $ 0.224
-0.31%
$ 114,912 $ 1,781
Jan 18, 6 PM $ 0.224
-0.27%
$ 114,664 $ 1,721
Jan 18, 5 PM $ 0.225
-0.25%
$ 115,401 $ 1,703
Jan 18, 4 PM $ 0.226
+1.25%
$ 115,802 $ 1,682
Jan 18, 3 PM $ 0.221
+0.11%
$ 113,212 $ 1,434
Jan 18, 2 PM $ 0.221
+0.15%
$ 113,220 $ 1,379
Jan 18, 1 PM $ 0.22
-0.83%
$ 112,790 $ 1,490
Jan 18, 12 PM $ 0.222
-0.22%
$ 113,653 $ 1,398
Jan 18, 11 AM $ 0.222
-0.32%
$ 113,695 $ 1,323
Jan 18, 10 AM $ 0.223
-0.06%
$ 113,996 $ 1,281
Jan 18, 9 AM $ 0.222
-0.29%
$ 113,438 $ 1,253
Jan 18, 8 AM $ 0.223
+0.08%
$ 114,379 $ 1,239
Jan 18, 7 AM $ 0.222
-0.82%
$ 113,572 $ 1,195